Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	114.15	114.18	113.50	113.75	154,698	+0.07(+0.06%)
Feb 28, 2024	113.53	113.97	113.48	113.68	146,226	-0.12(-0.11%)
Feb 27, 2024	113.87	113.87	113.50	113.80	141,282	+0.05(+0.04%)
Feb 26, 2024	114.32	114.53	113.68	113.75	158,253	-0.43(-0.37%)
Feb 23, 2024	114.02	114.56	114.02	114.18	174,815	+0.30(+0.26%)
Feb 22, 2024	113.19	114.09	112.97	113.88	209,479	+0.97(+0.86%)
Feb 21, 2024	112.30	112.91	112.07	112.91	179,109	+0.59(+0.52%)
Feb 20, 2024	112.22	112.72	112.11	112.32	187,954	-0.04(-0.03%)
Feb 16, 2024	112.36	112.88	112.16	112.36	136,398	-0.16(-0.14%)
Feb 15, 2024	111.40	112.65	111.40	112.52	181,723	+1.27(+1.14%)
Feb 14, 2024	111.13	111.37	110.71	111.25	129,480	+0.53(+0.48%)
Feb 13, 2024	111.36	111.56	110.00	110.72	153,433	-1.33(-1.19%)
Feb 12, 2024	111.58	112.32	111.42	112.05	168,402	+0.50(+0.45%)
Feb 09, 2024	111.57	111.57	111.10	111.56	203,991	-0.09(-0.08%)
Feb 08, 2024	111.67	111.67	111.26	111.65	353,057	-0.02(-0.02%)
Feb 07, 2024	111.70	111.84	111.42	111.67	123,435	+0.37(+0.33%)
Feb 06, 2024	111.04	111.39	110.91	111.30	169,255	+0.49(+0.44%)
Feb 05, 2024	111.17	111.21	110.51	110.81	170,493	-0.69(-0.62%)
Feb 02, 2024	111.30	111.99	110.90	111.50	150,583	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.