Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.56	15.58	15.46	15.46	19,613	+0.02(+0.13%)
Feb 28, 2024	15.60	15.60	15.42	15.44	45,617	-0.44(-2.77%)
Feb 27, 2024	15.84	15.90	15.84	15.88	51,630	+0.23(+1.47%)
Feb 26, 2024	15.70	15.75	15.65	15.65	76,467	-0.14(-0.92%)
Feb 23, 2024	15.82	15.85	15.72	15.79	34,665	+0.10(+0.61%)
Feb 22, 2024	15.68	15.74	15.61	15.70	58,038	+0.21(+1.38%)
Feb 21, 2024	15.52	15.63	15.47	15.49	51,314	+0.25(+1.61%)
Feb 20, 2024	15.36	15.37	15.17	15.24	53,974	-0.10(-0.65%)
Feb 16, 2024	15.39	15.46	15.31	15.34	58,963	+0.23(+1.52%)
Feb 15, 2024	15.06	15.14	15.06	15.11	28,080	+0.08(+0.53%)
Feb 14, 2024	15.02	15.05	14.96	15.03	23,030	+0.20(+1.35%)
Feb 13, 2024	14.98	15.07	14.80	14.83	38,549	-0.33(-2.18%)
Feb 12, 2024	15.00	15.25	15.00	15.16	47,828	+0.29(+1.95%)
Feb 09, 2024	14.81	14.90	14.69	14.87	139,037	+0.08(+0.54%)
Feb 08, 2024	14.91	14.91	14.78	14.79	24,367	-0.25(-1.66%)
Feb 07, 2024	14.96	15.09	14.95	15.04	66,931	-0.15(-1.00%)
Feb 06, 2024	14.99	15.22	14.94	15.19	44,681	+0.76(+5.28%)
Feb 05, 2024	14.31	14.48	14.31	14.43	59,978	+0.17(+1.19%)
Feb 02, 2024	14.30	14.31	14.23	14.26	59,095	-0.29(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.