Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.56	45.73	45.51	45.60	2,068,823	+0.20(+0.44%)
Jan 30, 2024	45.39	45.44	45.25	45.40	1,340,621	+0.06(+0.13%)
Jan 29, 2024	45.30	45.36	45.20	45.34	1,520,520	+0.24(+0.53%)
Jan 26, 2024	45.22	45.22	45.06	45.11	2,446,513	-0.08(-0.17%)
Jan 25, 2024	45.16	45.21	45.05	45.18	911,660	+0.28(+0.62%)
Jan 24, 2024	45.29	45.29	44.89	44.91	1,650,070	-0.12(-0.26%)
Jan 23, 2024	45.15	45.15	44.98	45.03	1,608,902	-0.09(-0.20%)
Jan 22, 2024	45.29	45.29	45.11	45.12	2,472,043	+0.03(+0.07%)
Jan 19, 2024	45.11	45.11	44.95	45.09	1,486,784	-0.01(-0.02%)
Jan 18, 2024	45.20	45.20	45.05	45.10	1,253,677	-0.02(-0.04%)
Jan 17, 2024	45.16	45.19	45.08	45.12	1,360,166	-0.20(-0.44%)
Jan 16, 2024	45.55	45.55	45.21	45.31	1,950,616	-0.38(-0.84%)
Jan 12, 2024	45.76	45.82	45.64	45.70	1,444,416	+0.10(+0.22%)
Jan 11, 2024	45.30	45.61	45.30	45.60	1,250,253	+0.28(+0.61%)
Jan 10, 2024	45.49	45.51	45.30	45.32	856,602	-0.06(-0.13%)
Jan 09, 2024	45.33	45.47	45.33	45.38	2,741,289	-0.04(-0.09%)
Jan 08, 2024	45.30	45.48	45.25	45.42	2,988,946	+0.24(+0.52%)
Jan 05, 2024	45.16	45.41	45.07	45.18	1,887,126	-0.07(-0.15%)
Jan 04, 2024	45.28	45.36	45.15	45.25	1,412,295	-0.28(-0.61%)
Jan 03, 2024	45.24	45.56	45.21	45.53	1,314,219	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.