Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	13.75	13.75	13.65	13.71	75,666	+0.07(+0.51%)
May 15, 2024	13.64	13.68	13.53	13.64	1,904,708	+0.06(+0.44%)
May 14, 2024	13.50	13.62	13.44	13.58	869,712	+0.19(+1.42%)
May 13, 2024	13.50	13.50	13.37	13.39	55,829	+0.00(+0.00%)
May 10, 2024	13.67	13.67	13.33	13.39	58,554	-0.15(-1.11%)
May 09, 2024	13.42	13.57	13.30	13.54	939,465	-0.29(-2.10%)
May 08, 2024	13.67	13.83	13.67	13.83	32,765	-0.02(-0.14%)
May 07, 2024	13.84	13.94	13.81	13.85	694,922	+0.03(+0.22%)
May 06, 2024	13.84	13.94	13.77	13.82	1,412,128	-0.09(-0.65%)
May 03, 2024	13.84	13.94	13.79	13.91	128,902	+0.45(+3.34%)
May 02, 2024	13.45	13.50	13.38	13.46	34,587	+0.28(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.