Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.70	49.70	47.75	47.86	445,287	-2.62(-5.20%)
Jan 30, 2024	51.16	51.50	49.41	50.48	108,683	-0.92(-1.80%)
Jan 29, 2024	50.56	51.51	50.19	51.40	166,745	+0.93(+1.85%)
Jan 26, 2024	50.17	50.56	49.53	50.47	135,600	+0.84(+1.68%)
Jan 25, 2024	50.91	51.33	48.98	49.63	400,552	-0.46(-0.92%)
Jan 24, 2024	50.56	51.63	49.61	50.10	241,955	+0.01(+0.02%)
Jan 23, 2024	50.11	51.33	48.78	50.09	967,256	-2.00(-3.85%)
Jan 22, 2024	50.75	52.20	49.76	52.09	273,719	+2.04(+4.08%)
Jan 19, 2024	49.05	50.11	48.49	50.05	155,982	+1.30(+2.66%)
Jan 18, 2024	48.78	48.98	47.46	48.75	212,792	+0.50(+1.04%)
Jan 17, 2024	47.60	48.95	47.21	48.25	154,562	-0.48(-0.99%)
Jan 16, 2024	49.24	49.73	48.72	48.73	315,697	-1.19(-2.38%)
Jan 12, 2024	50.87	51.33	49.31	49.92	236,800	-0.56(-1.11%)
Jan 11, 2024	49.58	50.53	48.77	50.48	230,654	+0.22(+0.43%)
Jan 10, 2024	49.71	50.28	49.48	50.26	139,332	+0.20(+0.39%)
Jan 09, 2024	49.62	50.24	49.30	50.07	147,844	-0.48(-0.95%)
Jan 08, 2024	49.18	50.57	49.12	50.55	141,446	+1.12(+2.27%)
Jan 05, 2024	50.70	50.86	49.20	49.43	173,774	+0.47(+0.96%)
Jan 04, 2024	49.21	49.74	48.63	48.96	180,815	-0.10(-0.20%)
Jan 03, 2024	49.95	50.63	48.70	49.05	244,789	-1.33(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.