Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	502.81	506.19	499.91	505.21	45,224	+6.32(+1.27%)
Feb 28, 2024	499.40	500.63	497.44	498.89	24,527	-3.45(-0.69%)
Feb 27, 2024	503.13	503.13	499.87	502.34	22,735	+0.93(+0.19%)
Feb 26, 2024	503.45	504.10	501.09	501.41	35,433	+0.53(+0.11%)
Feb 23, 2024	505.08	507.48	499.58	500.88	18,877	-1.11(-0.22%)
Feb 22, 2024	497.24	503.04	496.24	501.99	49,675	+20.80(+4.32%)
Feb 21, 2024	480.44	481.33	476.62	481.19	52,369	-5.12(-1.05%)
Feb 20, 2024	489.29	489.29	481.63	486.31	103,725	-6.98(-1.41%)
Feb 16, 2024	500.79	500.79	493.05	493.28	20,291	-6.01(-1.20%)
Feb 15, 2024	500.48	500.92	496.34	499.29	22,816	-0.33(-0.07%)
Feb 14, 2024	496.53	499.74	494.20	499.62	27,879	+8.70(+1.77%)
Feb 13, 2024	487.40	494.69	485.91	490.92	30,003	-9.05(-1.81%)
Feb 12, 2024	503.17	506.10	498.84	499.97	23,755	-2.53(-0.50%)
Feb 09, 2024	498.39	503.26	497.31	502.50	32,024	+7.45(+1.50%)
Feb 08, 2024	493.17	496.34	492.61	495.05	21,609	+2.71(+0.55%)
Feb 07, 2024	488.07	492.55	486.56	492.34	30,122	+7.56(+1.56%)
Feb 06, 2024	489.44	489.65	481.14	484.79	25,328	-2.60(-0.53%)
Feb 05, 2024	488.52	488.73	483.02	487.39	35,512	+0.69(+0.14%)
Feb 02, 2024	478.03	488.02	477.59	486.70	33,000	+13.32(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.