Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.94	30.21	29.28	29.73	5,986,719	-0.30(-0.99%)
Jan 30, 2024	29.65	30.32	29.65	30.03	5,383,168	-0.02(-0.07%)
Jan 29, 2024	30.01	30.14	29.25	30.05	8,292,459	+0.12(+0.40%)
Jan 26, 2024	30.37	30.99	29.53	29.93	9,981,713	-0.30(-0.99%)
Jan 25, 2024	32.33	32.63	29.79	30.23	19,745,776	-0.72(-2.31%)
Jan 24, 2024	31.15	31.22	30.74	30.95	9,754,036	+0.00(+0.00%)
Jan 23, 2024	30.86	31.32	30.65	30.95	11,238,773	+0.94(+3.15%)
Jan 22, 2024	29.95	30.34	29.82	30.00	8,632,671	+0.17(+0.57%)
Jan 19, 2024	29.98	29.98	29.07	29.83	8,860,562	-0.04(-0.13%)
Jan 18, 2024	28.10	29.91	28.02	29.87	14,165,325	+1.91(+6.83%)
Jan 17, 2024	28.34	28.77	27.85	27.96	7,463,796	-0.61(-2.12%)
Jan 16, 2024	28.25	28.66	27.42	28.57	9,163,606	+0.15(+0.52%)
Jan 12, 2024	29.41	29.41	28.07	28.42	9,938,351	-1.26(-4.26%)
Jan 11, 2024	29.41	29.72	28.92	29.68	6,252,028	+0.13(+0.44%)
Jan 10, 2024	29.15	29.76	29.03	29.55	7,248,052	+0.39(+1.33%)
Jan 09, 2024	28.89	29.42	28.73	29.17	5,503,380	+0.20(+0.69%)
Jan 08, 2024	28.85	29.32	28.70	28.97	10,742,081	-0.03(-0.10%)
Jan 05, 2024	27.70	29.03	27.66	29.00	10,632,630	+1.21(+4.37%)
Jan 04, 2024	27.23	27.87	27.13	27.78	6,819,850	+0.62(+2.27%)
Jan 03, 2024	27.71	27.86	27.11	27.17	8,226,452	-1.16(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.