Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	57.67	58.15	56.33	56.38	31,337	-1.36(-2.35%)
Jan 30, 2024	57.83	57.97	57.53	57.74	11,661	+0.05(+0.09%)
Jan 29, 2024	56.83	57.80	56.68	57.69	14,057	+0.89(+1.56%)
Jan 26, 2024	57.78	57.94	56.66	56.80	67,671	-0.31(-0.54%)
Jan 25, 2024	57.69	57.69	56.74	57.11	13,123	+0.02(+0.04%)
Jan 24, 2024	58.13	58.13	57.00	57.09	36,465	-0.34(-0.59%)
Jan 23, 2024	58.38	58.38	57.43	57.43	103,265	-0.65(-1.11%)
Jan 22, 2024	57.60	58.17	57.54	58.08	21,054	+1.23(+2.16%)
Jan 19, 2024	55.92	56.85	55.84	56.85	14,183	+0.48(+0.85%)
Jan 18, 2024	55.70	56.37	55.65	56.37	8,512	+0.81(+1.46%)
Jan 17, 2024	55.52	55.68	55.22	55.56	13,105	-0.48(-0.86%)
Jan 16, 2024	56.73	56.39	55.81	56.04	14,332	-0.64(-1.13%)
Jan 12, 2024	57.36	57.36	56.49	56.68	15,761	-0.05(-0.08%)
Jan 11, 2024	56.78	56.83	55.97	56.73	10,374	-0.22(-0.39%)
Jan 10, 2024	56.98	57.00	56.47	56.95	63,045	-0.04(-0.08%)
Jan 09, 2024	56.64	57.13	56.64	56.99	9,940	-0.28(-0.48%)
Jan 08, 2024	56.60	57.30	56.60	57.27	46,385	+0.76(+1.34%)
Jan 05, 2024	56.62	56.75	56.51	56.51	9,020	-0.38(-0.67%)
Jan 04, 2024	56.84	57.22	56.84	56.89	15,612	-0.16(-0.28%)
Jan 03, 2024	57.91	57.91	56.93	57.05	56,440	-1.43(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.