Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.58	23.46	22.17	22.23	1,167,111	-0.58(-2.54%)
Jan 30, 2024	23.38	23.62	22.62	22.81	750,841	-0.98(-4.12%)
Jan 29, 2024	23.14	23.82	22.54	23.79	934,044	+0.58(+2.50%)
Jan 26, 2024	23.23	23.57	22.90	23.21	623,237	+0.20(+0.87%)
Jan 25, 2024	23.44	23.44	22.33	23.01	887,050	+0.06(+0.26%)
Jan 24, 2024	24.48	24.50	22.71	22.95	1,071,727	-1.13(-4.69%)
Jan 23, 2024	25.52	25.98	23.93	24.08	796,974	-0.79(-3.18%)
Jan 22, 2024	24.14	24.96	24.14	24.87	934,634	+1.07(+4.50%)
Jan 19, 2024	23.94	23.97	23.27	23.80	817,607	-0.09(-0.38%)
Jan 18, 2024	23.70	24.03	23.36	23.89	751,936	+0.41(+1.75%)
Jan 17, 2024	23.37	24.04	23.19	23.48	872,171	-0.53(-2.21%)
Jan 16, 2024	24.11	24.38	23.90	24.01	636,224	-0.50(-2.04%)
Jan 12, 2024	25.14	25.69	24.32	24.51	758,506	-0.21(-0.85%)
Jan 11, 2024	25.81	25.86	24.60	24.72	994,092	-1.14(-4.41%)
Jan 10, 2024	25.31	26.42	25.04	25.86	693,037	+0.54(+2.13%)
Jan 09, 2024	25.61	25.83	25.13	25.32	946,278	-0.75(-2.88%)
Jan 08, 2024	25.58	26.34	25.31	26.07	848,347	+0.24(+0.93%)
Jan 05, 2024	26.83	27.56	25.63	25.83	904,303	-1.26(-4.65%)
Jan 04, 2024	27.16	27.66	26.78	27.09	1,273,328	-0.04(-0.15%)
Jan 03, 2024	27.34	27.36	26.48	27.13	1,238,716	-0.91(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.