Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	319.77	322.64	314.65	317.46	4,097,486	-4.35(-1.35%)
Jan 28, 2021	320.37	329.83	318.35	321.81	2,910,504	+4.91(+1.55%)
Jan 27, 2021	320.75	321.67	313.11	316.90	5,012,096	-9.63(-2.95%)
Jan 26, 2021	333.57	334.52	326.02	326.53	2,589,665	-4.47(-1.35%)
Jan 25, 2021	330.38	333.46	327.95	331.00	2,633,599	+0.25(+0.07%)
Jan 22, 2021	336.24	337.49	330.75	330.76	2,716,561	-7.09(-2.10%)
Jan 21, 2021	333.86	343.45	333.79	337.85	3,940,181	+3.96(+1.19%)
Jan 20, 2021	334.88	335.07	329.12	333.89	3,178,128	-1.29(-0.38%)
Jan 19, 2021	339.00	339.71	334.57	335.17	3,528,083	+0.85(+0.25%)
Jan 15, 2021	332.25	335.99	329.03	334.33	3,968,662	+0.73(+0.22%)
Jan 14, 2021	339.61	341.47	333.49	333.59	3,067,106	-4.29(-1.27%)
Jan 13, 2021	338.84	339.57	334.26	337.88	2,072,144	-2.22(-0.65%)
Jan 12, 2021	340.64	342.68	338.07	340.10	2,492,957	-3.22(-0.94%)
Jan 11, 2021	345.10	346.69	341.83	343.32	2,831,916	-2.51(-0.73%)
Jan 08, 2021	349.27	349.73	341.43	345.83	3,097,676	-1.56(-0.45%)
Jan 07, 2021	341.22	348.74	340.63	347.39	3,536,255	+5.48(+1.60%)
Jan 06, 2021	320.82	342.12	318.92	341.91	6,893,411	+13.77(+4.20%)
Jan 05, 2021	331.84	334.38	327.83	328.14	3,319,503	-4.47(-1.34%)
Jan 04, 2021	334.47	335.07	323.93	332.61	4,415,930	-1.12(-0.34%)
Dec 31, 2020		333.74	333.74	333.74	1,960,727	+5.42(+1.65%)
Dec 30, 2020	330.31	332.15	327.83	328.32	1,960,727	-2.25(-0.68%)
Dec 29, 2020	331.18	334.32	328.33	330.57	2,391,268	+1.33(+0.40%)
Dec 28, 2020	326.63	330.99	326.48	329.23	2,424,974	+4.91(+1.51%)
Dec 24, 2020	320.18	324.91	320.18	324.32	1,429,575	+3.04(+0.95%)
Dec 23, 2020	320.23	325.14	319.79	321.28	2,467,316	+2.46(+0.77%)
Dec 22, 2020	318.96	320.70	317.36	318.82	2,174,797	-1.02(-0.32%)
Dec 21, 2020	316.02	320.67	313.48	319.84	3,039,533	-2.19(-0.68%)
Dec 18, 2020	325.97	326.06	317.86	322.03	9,186,902	-3.13(-0.96%)
Dec 17, 2020	323.39	326.05	321.00	325.16	2,653,889	+2.22(+0.69%)
Dec 16, 2020	320.56	325.15	318.11	322.94	2,485,716	-0.31(-0.10%)
Dec 15, 2020	322.75	324.53	320.75	323.26	2,749,302	+3.37(+1.05%)
Dec 14, 2020	323.60	326.64	319.63	319.89	2,604,115	-0.89(-0.28%)
Dec 11, 2020	321.79	322.51	318.18	320.78	3,227,657	-2.45(-0.76%)
Dec 10, 2020	328.48	328.77	322.87	323.24	3,043,251	-4.53(-1.38%)
Dec 09, 2020	332.03	332.53	325.10	327.77	2,732,404	-3.28(-0.99%)
Dec 08, 2020	328.09	332.99	327.45	331.05	2,596,709	+0.00(+0.00%)
Dec 07, 2020	331.87	332.98	328.54	331.05	3,151,071	-1.93(-0.58%)
Dec 04, 2020	329.28	334.49	329.04	332.98	3,420,684	+2.34(+0.71%)
Dec 03, 2020	329.90	334.52	328.57	330.64	4,395,532	+1.06(+0.32%)
Dec 02, 2020	324.09	333.63	323.83	329.58	3,019,308	+6.04(+1.87%)
Dec 01, 2020	326.94	335.78	322.35	323.54	4,025,933	+4.60(+1.44%)
Nov 30, 2020	317.77	320.46	313.20	318.94	5,552,079	-1.52(-0.47%)
Nov 27, 2020	316.28	321.37	314.67	320.46	1,643,626	+4.50(+1.43%)
Nov 25, 2020	321.29	321.29	312.11	315.95	3,316,885	-2.67(-0.84%)
Nov 24, 2020	318.79	322.41	317.12	318.63	3,964,773	+0.90(+0.28%)
Nov 23, 2020	318.19	318.87	314.44	317.73	2,674,028	+0.34(+0.11%)
Nov 20, 2020	317.67	320.19	314.55	317.39	3,904,587	-2.18(-0.68%)
Nov 19, 2020	324.58	325.32	317.04	319.57	4,149,248	-7.12(-2.18%)
Nov 18, 2020	335.15	335.74	325.34	326.69	2,869,950	-7.20(-2.16%)
Nov 17, 2020	334.16	335.08	329.52	333.89	2,697,089	-4.47(-1.32%)
Nov 16, 2020	340.38	340.98	332.85	338.36	2,942,343	+1.09(+0.32%)
Nov 13, 2020	338.40	339.42	334.54	337.27	2,575,534	+1.19(+0.36%)
Nov 12, 2020	333.22	341.87	331.66	336.08	3,066,372	+2.57(+0.77%)
Nov 11, 2020	337.74	338.35	331.32	333.51	2,159,946	-1.89(-0.56%)
Nov 10, 2020	331.41	337.49	330.16	335.39	3,935,687	+3.50(+1.05%)
Nov 09, 2020	347.69	348.92	330.93	331.89	4,886,367	+2.41(+0.73%)
Nov 06, 2020	332.24	333.79	326.75	329.49	3,158,280	-6.58(-1.96%)
Nov 05, 2020	339.55	342.31	331.59	336.07	5,046,825	-0.15(-0.04%)
Nov 04, 2020	327.37	341.79	323.49	336.22	10,907,288	+31.49(+10.33%)
Nov 03, 2020	301.05	309.55	298.72	304.73	4,260,118	+8.77(+2.96%)
Nov 02, 2020	296.47	296.47	291.46	295.95	4,765,682	+6.60(+2.28%)
Oct 30, 2020	287.54	291.28	284.10	289.36	3,751,360	+1.38(+0.48%)
Oct 29, 2020	290.73	293.47	285.87	287.97	3,457,696	-4.10(-1.40%)
Oct 28, 2020	297.12	301.37	291.54	292.07	3,481,541	-11.86(-3.90%)
Oct 27, 2020	306.35	306.76	302.91	303.93	2,560,075	-2.42(-0.79%)
Oct 26, 2020	309.44	310.80	302.06	306.35	2,539,549	-7.15(-2.28%)
Oct 23, 2020	312.13	318.29	311.16	313.50	2,477,671	+4.62(+1.50%)
Oct 22, 2020	305.65	311.09	305.58	308.88	2,215,226	+2.79(+0.91%)
Oct 21, 2020	306.68	309.60	305.51	306.09	2,254,496	-0.59(-0.19%)
Oct 20, 2020	309.72	311.62	306.56	306.68	2,097,120	-0.77(-0.25%)
Oct 19, 2020	311.54	313.67	305.40	307.45	2,617,736	-5.39(-1.72%)
Oct 16, 2020	308.62	315.16	307.93	312.83	3,472,958	+5.05(+1.64%)
Oct 15, 2020	302.36	310.06	299.97	307.78	3,345,323	+2.58(+0.85%)
Oct 14, 2020	305.41	313.47	303.64	305.20	4,698,752	-9.07(-2.89%)
Oct 13, 2020	311.51	316.44	310.76	314.27	2,859,318	+1.38(+0.44%)
Oct 12, 2020	312.09	316.31	311.99	312.90	2,555,844	+2.02(+0.65%)
Oct 09, 2020	307.87	311.19	307.16	310.88	2,139,582	+5.15(+1.68%)
Oct 08, 2020	306.70	308.52	304.38	305.73	2,168,898	-0.72(-0.23%)
Oct 07, 2020	299.48	307.94	299.48	306.45	2,738,162	+8.27(+2.77%)
Oct 06, 2020	302.45	303.73	297.27	298.18	2,567,202	-3.51(-1.16%)
Oct 05, 2020	298.77	301.95	296.92	301.69	1,728,002	+5.85(+1.98%)
Oct 02, 2020	295.95	300.97	292.41	295.84	2,465,544	-1.03(-0.35%)
Oct 01, 2020	296.72	298.87	293.16	296.88	2,880,232	+1.23(+0.42%)
Sep 30, 2020	288.29	298.25	288.26	295.64	3,688,101	+7.23(+2.51%)
Sep 29, 2020	287.96	289.70	285.13	288.42	1,895,894	+0.87(+0.30%)
Sep 28, 2020	290.54	293.97	287.16	287.54	2,716,220	+0.69(+0.24%)
Sep 25, 2020	276.18	287.58	276.15	286.85	2,589,770	+9.33(+3.36%)
Sep 24, 2020	277.07	279.67	274.66	277.52	3,025,321	+0.49(+0.18%)
Sep 23, 2020	279.74	280.78	276.73	277.03	3,912,355	-2.01(-0.72%)
Sep 22, 2020	283.00	285.07	277.77	279.04	3,335,471	-4.68(-1.65%)
Sep 21, 2020	284.93	284.98	276.57	283.71	4,349,546	-8.37(-2.87%)
Sep 18, 2020	289.23	294.33	288.06	292.09	4,002,871	+2.88(+1.00%)
Sep 17, 2020	288.75	291.48	286.48	289.20	2,524,805	-1.46(-0.50%)
Sep 16, 2020	293.08	296.10	290.36	290.66	3,625,778	-0.67(-0.23%)
Sep 15, 2020	294.01	295.35	290.22	291.34	1,548,392	-1.27(-0.43%)
Sep 14, 2020	287.33	295.03	287.33	292.61	1,893,449	+6.72(+2.35%)
Sep 11, 2020	289.29	290.61	281.91	285.88	3,254,350	-1.77(-0.62%)
Sep 10, 2020	295.33	296.95	286.83	287.66	2,563,920	-7.01(-2.38%)
Sep 09, 2020	292.45	297.78	291.26	294.67	2,324,952	+4.50(+1.55%)
Sep 08, 2020	293.73	294.14	286.93	290.16	2,747,246	-4.49(-1.52%)
Sep 04, 2020	298.88	300.15	289.57	294.65	3,071,969	-4.00(-1.34%)
Sep 03, 2020	304.09	305.81	296.28	298.64	4,099,945	-3.79(-1.25%)
Sep 02, 2020	295.18	303.41	295.18	302.43	3,013,836	+7.00(+2.37%)
Sep 01, 2020	292.91	297.21	292.76	295.43	2,633,668	+0.26(+0.09%)
Aug 31, 2020	297.38	301.79	295.16	295.17	4,597,256	-1.72(-0.58%)
Aug 28, 2020	294.97	298.25	291.78	296.88	3,053,332	+2.55(+0.87%)
Aug 27, 2020	293.14	297.26	288.50	294.33	2,457,802	+2.69(+0.92%)
Aug 26, 2020	293.68	294.04	286.72	291.64	3,366,136	-3.21(-1.09%)
Aug 25, 2020	294.83	294.99	290.68	294.85	1,990,151	+3.19(+1.09%)
Aug 24, 2020	299.19	299.27	289.44	291.66	3,094,494	-5.00(-1.69%)
Aug 21, 2020	293.97	297.74	292.84	296.67	2,634,962	+0.76(+0.26%)
Aug 20, 2020	297.32	297.74	294.65	295.90	2,377,988	-1.96(-0.66%)
Aug 19, 2020	299.15	301.72	297.65	297.86	2,188,388	-1.33(-0.44%)
Aug 18, 2020	304.07	304.72	298.15	299.19	2,668,462	-3.50(-1.15%)
Aug 17, 2020	303.57	305.79	301.59	302.68	2,935,761	-3.01(-0.99%)
Aug 14, 2020	302.71	305.91	301.00	305.69	1,892,568	+2.06(+0.68%)
Aug 13, 2020	302.84	303.97	300.16	303.64	2,286,765	-0.71(-0.23%)
Aug 12, 2020	300.31	305.31	299.97	304.35	3,087,612	+6.35(+2.13%)
Aug 11, 2020	304.96	306.52	297.16	298.00	3,195,982	-3.35(-1.11%)
Aug 10, 2020	299.37	302.64	298.03	301.35	2,714,803	+1.95(+0.65%)
Aug 07, 2020	295.91	301.26	295.91	299.40	2,753,876	+2.81(+0.95%)
Aug 06, 2020	294.65	298.65	293.13	296.59	3,500,122	+1.50(+0.51%)
Aug 05, 2020	289.76	295.55	288.05	295.09	3,192,057	+7.53(+2.62%)
Aug 04, 2020	285.12	291.68	283.38	287.56	3,806,658	+0.84(+0.29%)
Aug 03, 2020	286.70	287.95	282.56	286.72	2,783,491	+0.78(+0.27%)
Jul 31, 2020	286.56	286.85	281.47	285.94	4,144,103	-2.31(-0.80%)
Jul 30, 2020	284.90	289.41	282.26	288.25	2,335,208	-1.37(-0.47%)
Jul 29, 2020	284.69	292.52	283.31	289.62	2,830,137	+6.38(+2.25%)
Jul 28, 2020	281.32	284.63	280.67	283.25	2,390,354	+1.26(+0.45%)
Jul 27, 2020	281.83	285.32	280.83	281.99	2,181,858	-2.07(-0.73%)
Jul 24, 2020	286.46	287.36	282.59	284.06	2,557,980	-2.06(-0.72%)
Jul 23, 2020	291.06	291.34	284.51	286.12	2,507,126	-3.53(-1.22%)
Jul 22, 2020	287.90	289.84	285.02	289.65	2,049,783	+1.51(+0.52%)
Jul 21, 2020	288.06	289.92	286.25	288.14	2,478,604	+1.56(+0.54%)
Jul 20, 2020	289.73	291.44	285.56	286.58	2,515,363	-2.90(-1.00%)
Jul 17, 2020	291.90	293.67	289.22	289.48	3,194,484	-0.59(-0.20%)
Jul 16, 2020	288.05	293.56	286.30	290.07	4,070,883	+2.91(+1.01%)
Jul 15, 2020	284.37	293.41	282.05	287.16	5,417,366	-4.20(-1.44%)
Jul 14, 2020	281.25	292.51	280.21	291.36	4,481,312	+8.32(+2.94%)
Jul 13, 2020	275.84	287.58	275.54	283.04	4,513,536	+8.01(+2.91%)
Jul 10, 2020	277.87	277.87	271.13	275.03	2,532,566	+0.07(+0.02%)
Jul 09, 2020	278.69	281.94	271.51	274.96	3,241,382	-6.85(-2.43%)
Jul 08, 2020	280.81	284.13	279.23	281.81	2,104,151	+1.66(+0.59%)
Jul 07, 2020	283.94	286.68	279.49	280.15	2,197,906	-5.82(-2.03%)
Jul 06, 2020	286.15	286.61	282.68	285.97	2,535,667	+4.30(+1.53%)
Jul 02, 2020	283.79	286.22	280.65	281.67	2,088,041	+0.50(+0.18%)
Jul 01, 2020	279.38	283.69	278.82	281.17	2,439,748	+2.63(+0.94%)
Jun 30, 2020	272.52	279.96	271.66	278.54	3,105,339	+4.90(+1.79%)
Jun 29, 2020	272.41	276.02	270.67	273.64	2,495,259	+2.72(+1.00%)
Jun 26, 2020	278.72	280.08	269.92	270.92	5,340,235	-8.82(-3.15%)
Jun 25, 2020	272.25	280.27	270.15	279.74	3,295,078	+6.65(+2.43%)
Jun 24, 2020	277.64	280.57	269.69	273.10	3,599,894	-7.95(-2.83%)
Jun 23, 2020	277.66	282.63	274.88	281.05	4,260,363	+4.66(+1.68%)
Jun 22, 2020	273.67	276.70	270.34	276.39	2,300,261	+1.35(+0.49%)
Jun 19, 2020	278.05	280.03	274.73	275.04	5,472,809	+0.95(+0.35%)
Jun 18, 2020	273.10	274.37	269.50	274.09	3,110,316	-1.05(-0.38%)
Jun 17, 2020	277.49	277.49	273.85	275.14	2,699,157	-0.38(-0.14%)
Jun 16, 2020	277.81	279.81	270.29	275.52	4,515,402	+6.32(+2.35%)
Jun 15, 2020	261.43	269.87	257.38	269.20	4,779,978	+1.06(+0.40%)
Jun 12, 2020	273.31	276.55	262.07	268.13	5,760,544	+1.34(+0.50%)
Jun 11, 2020	285.26	285.26	264.04	266.80	7,059,870	-20.71(-7.20%)
Jun 10, 2020	290.50	291.79	284.79	287.50	3,505,033	-3.25(-1.12%)
Jun 09, 2020	291.41	294.00	288.99	290.76	3,255,841	-0.25(-0.09%)
Jun 08, 2020	290.22	296.99	289.56	291.01	4,929,253	-2.23(-0.76%)
Jun 05, 2020	285.86	295.53	282.57	293.24	5,906,770	+12.95(+4.62%)
Jun 04, 2020	285.09	286.30	276.73	280.29	4,651,609	-6.84(-2.38%)
Jun 03, 2020	289.48	291.61	284.68	287.13	4,636,734	-0.90(-0.31%)
Jun 02, 2020	287.35	289.71	283.73	288.03	2,931,712	+0.36(+0.12%)
Jun 01, 2020	285.88	287.72	282.62	287.67	3,077,716	+1.01(+0.35%)
May 29, 2020	286.54	289.97	282.90	286.66	6,649,808	+0.83(+0.29%)
May 28, 2020	287.69	291.18	285.19	285.83	4,666,486	+0.19(+0.07%)
May 27, 2020	279.67	285.67	273.45	285.64	5,974,434	+8.35(+3.01%)
May 26, 2020	278.81	279.31	275.05	277.29	4,857,878	+4.65(+1.71%)
May 22, 2020	270.16	272.92	267.80	272.64	3,108,277	+2.85(+1.06%)
May 21, 2020	268.97	272.82	267.93	269.79	3,833,657	-1.02(-0.38%)
May 20, 2020	275.42	275.42	269.59	270.81	3,403,135	-1.00(-0.37%)
May 19, 2020	273.39	277.05	271.64	271.80	3,253,443	-4.05(-1.47%)
May 18, 2020	280.67	281.83	274.60	275.86	4,270,065	+2.26(+0.82%)
May 15, 2020	274.96	282.10	273.37	273.60	12,955,907	+0.33(+0.12%)
May 14, 2020	259.46	275.00	259.19	273.27	6,066,591	+11.86(+4.54%)
May 13, 2020	267.51	269.31	259.12	261.41	5,820,359	-9.12(-3.37%)
May 12, 2020	274.36	275.66	270.53	270.53	4,479,936	-0.93(-0.34%)
May 11, 2020	268.52	272.79	268.23	271.46	3,712,222	+1.59(+0.59%)
May 08, 2020	272.21	272.69	268.61	269.87	3,403,387	+0.25(+0.09%)
May 07, 2020	273.69	274.85	267.54	269.62	3,363,109	-1.92(-0.71%)
May 06, 2020	277.49	279.92	271.23	271.54	2,742,432	-4.02(-1.46%)
May 05, 2020	272.66	278.34	270.15	275.55	2,660,026	+5.17(+1.91%)
May 04, 2020	267.51	270.76	265.28	270.38	3,077,855	+2.85(+1.06%)
May 01, 2020	271.18	271.75	262.92	267.53	3,750,181	-7.48(-2.72%)
Apr 30, 2020	269.55	277.40	268.48	275.02	8,115,867	+4.53(+1.68%)
Apr 29, 2020	274.58	275.28	269.03	270.49	4,526,180	-0.67(-0.25%)
Apr 28, 2020	280.22	280.45	268.58	271.15	4,107,784	-5.28(-1.91%)
Apr 27, 2020	275.71	279.15	273.29	276.44	3,941,359	+2.53(+0.92%)
Apr 24, 2020	270.15	274.48	267.05	273.91	3,472,618	+5.60(+2.09%)
Apr 23, 2020	262.41	271.25	261.92	268.30	4,700,593	+7.81(+3.00%)
Apr 22, 2020	262.90	266.88	260.20	260.49	3,895,813	+2.66(+1.03%)
Apr 21, 2020	258.54	263.29	256.94	257.83	4,229,751	-7.48(-2.82%)
Apr 20, 2020	268.28	271.76	264.49	265.30	4,330,552	-7.92(-2.90%)
Apr 17, 2020	283.03	285.86	269.97	273.22	6,229,210	-7.40(-2.64%)
Apr 16, 2020	266.53	282.10	263.30	280.62	8,229,196	+15.75(+5.95%)
Apr 15, 2020	259.03	266.10	254.53	264.87	8,339,238	+10.51(+4.13%)
Apr 14, 2020	252.95	256.77	251.07	254.36	5,076,371	+6.57(+2.65%)
Apr 13, 2020	246.42	249.15	242.77	247.79	3,153,314	-0.58(-0.23%)
Apr 09, 2020	249.19	254.26	245.99	248.37	5,238,067	-3.48(-1.38%)
Apr 08, 2020	232.91	253.10	231.56	251.85	6,794,692	+18.61(+7.98%)
Apr 07, 2020	244.31	250.79	231.83	233.24	5,299,736	-0.28(-0.12%)
Apr 06, 2020	225.68	234.41	221.09	233.52	6,769,647	+17.72(+8.21%)
Apr 03, 2020	224.10	225.06	213.71	215.80	4,945,296	-10.30(-4.55%)
Apr 02, 2020	221.26	227.56	212.54	226.09	4,931,218	+2.93(+1.31%)
Apr 01, 2020	224.45	231.88	221.39	223.16	4,835,597	-11.34(-4.84%)
Mar 31, 2020	228.95	239.34	228.50	234.50	5,798,578	-1.79(-0.76%)
Mar 30, 2020	228.16	238.93	228.16	236.29	5,666,804	+8.30(+3.64%)
Mar 27, 2020	228.44	236.59	224.02	227.98	5,189,254	-12.17(-5.07%)
Mar 26, 2020	220.06	242.57	218.44	240.15	7,994,876	+19.65(+8.91%)
Mar 25, 2020	206.02	232.74	203.11	220.50	10,648,836	+13.81(+6.68%)
Mar 24, 2020	190.08	207.13	187.12	206.68	9,455,009	+23.45(+12.80%)
Mar 23, 2020	189.98	193.47	176.52	183.23	11,329,975	-11.03(-5.68%)
Mar 20, 2020	209.86	218.76	191.32	194.26	9,958,229	-12.42(-6.01%)
Mar 19, 2020	204.03	212.63	196.47	206.68	8,575,163	+2.58(+1.26%)
Mar 18, 2020	212.28	217.64	188.24	204.11	13,736,277	-25.54(-11.12%)
Mar 17, 2020	217.05	233.92	214.67	229.65	10,253,572	+18.04(+8.52%)
Mar 16, 2020	229.37	231.02	210.59	211.61	10,956,178	-44.20(-17.28%)
Mar 13, 2020	245.42	256.92	227.81	255.81	9,899,101	+21.35(+9.11%)
Mar 12, 2020	243.43	254.88	234.07	234.45	11,210,089	-25.63(-9.85%)
Mar 11, 2020	257.25	267.06	255.85	260.08	8,273,970	-2.08(-0.79%)
Mar 10, 2020	261.89	265.81	255.13	262.16	7,866,701	+2.81(+1.08%)
Mar 09, 2020	247.61	263.50	242.72	259.35	8,619,244	-6.43(-2.42%)
Mar 06, 2020	257.87	266.81	254.57	265.78	5,726,752	+0.85(+0.32%)
Mar 05, 2020	263.65	270.98	262.10	264.93	6,309,749	-6.05(-2.23%)
Mar 04, 2020	271.52	276.99	264.23	270.98	15,519,476	+26.23(+10.72%)
Mar 03, 2020	257.80	262.49	242.71	244.74	9,806,178	-10.96(-4.29%)
Mar 02, 2020	240.94	255.83	234.37	255.71	9,466,736	+16.99(+7.12%)
Feb 28, 2020	230.51	240.72	229.67	238.71	10,642,096	+0.97(+0.41%)
Feb 27, 2020	241.95	245.44	236.01	237.74	8,118,152	-8.50(-3.45%)
Feb 26, 2020	247.85	252.63	242.22	246.24	7,269,849	-0.36(-0.15%)
Feb 25, 2020	262.30	264.01	245.31	246.60	8,724,299	-13.48(-5.18%)
Feb 24, 2020	268.61	270.57	259.95	260.09	9,381,434	-22.13(-7.84%)
Feb 21, 2020	281.32	283.23	279.58	282.22	3,193,835	-0.65(-0.23%)
Feb 20, 2020	283.88	284.78	278.91	282.88	3,080,171	-2.98(-1.04%)
Feb 19, 2020	284.04	287.16	283.44	285.85	3,226,734	+2.97(+1.05%)
Feb 18, 2020	280.57	284.02	279.94	282.88	3,462,439	+3.15(+1.12%)
Feb 14, 2020	282.95	284.60	278.36	279.74	2,654,783	-3.20(-1.13%)
Feb 13, 2020	281.01	286.41	281.01	282.94	3,808,140	-1.20(-0.42%)
Feb 12, 2020	276.20	285.56	275.27	284.14	7,158,064	+11.88(+4.36%)
Feb 11, 2020	268.57	272.99	267.68	272.26	3,193,692	+3.52(+1.31%)
Feb 10, 2020	267.99	270.85	267.26	268.74	3,360,331	-2.05(-0.76%)
Feb 07, 2020	274.21	274.69	270.50	270.79	3,659,191	-3.03(-1.11%)
Feb 06, 2020	278.07	278.33	271.52	273.82	3,251,137	-3.06(-1.11%)
Feb 05, 2020	267.40	278.07	267.25	276.88	6,152,401	+13.94(+5.30%)
Feb 04, 2020	259.61	265.43	259.24	262.94	4,582,248	+6.39(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.