Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.85	14.89	14.72	14.83	573,765	-0.01(-0.09%)
Jan 28, 2005	14.85	14.87	14.73	14.84	465,274	-0.16(-1.08%)
Jan 27, 2005	14.99	15.00	14.83	15.00	491,467	-0.06(-0.43%)
Jan 26, 2005	14.99	15.07	14.87	15.07	232,792	+0.19(+1.26%)
Jan 25, 2005	15.14	15.14	14.85	14.88	265,959	-0.13(-0.86%)
Jan 24, 2005	14.98	15.16	14.98	15.01	265,184	+0.03(+0.22%)
Jan 21, 2005	15.02	15.10	14.98	14.98	418,777	+0.00(+0.00%)
Jan 20, 2005	15.03	15.12	14.98	14.98	180,251	-0.20(-1.32%)
Jan 19, 2005	15.23	15.34	15.12	15.18	195,749	-0.12(-0.76%)
Jan 18, 2005	15.14	15.30	15.08	15.29	236,511	+0.12(+0.81%)
Jan 14, 2005	15.23	15.23	15.12	15.17	183,970	+0.00(+0.00%)
Jan 13, 2005	15.31	15.31	15.16	15.17	368,406	-0.20(-1.30%)
Jan 12, 2005	15.27	15.39	15.23	15.37	189,705	-0.05(-0.33%)
Jan 11, 2005	15.47	15.47	15.36	15.42	165,992	+0.05(+0.34%)
Jan 10, 2005	15.54	15.54	15.37	15.37	1,331,037	-0.18(-1.16%)
Jan 07, 2005	15.58	15.64	15.54	15.55	289,052	+0.02(+0.12%)
Jan 06, 2005	15.50	15.53	15.43	15.53	201,019	+0.16(+1.05%)
Jan 05, 2005	15.45	15.58	15.37	15.37	240,231	-0.14(-0.87%)
Jan 04, 2005	15.61	15.66	15.40	15.50	179,476	-0.08(-0.50%)
Jan 03, 2005	15.87	15.87	15.54	15.58	304,551	-0.10(-0.62%)
Dec 31, 2004	15.78	15.78	15.67	15.68	79,353	-0.06(-0.41%)
Dec 30, 2004	15.87	15.87	15.68	15.74	66,644	-0.01(-0.08%)
Dec 29, 2004	15.77	15.77	15.65	15.76	299,746	+0.05(+0.29%)
Dec 28, 2004	15.64	15.74	15.63	15.71	385,455	+0.05(+0.33%)
Dec 27, 2004	15.79	15.79	15.62	15.66	132,979	+0.01(+0.08%)
Dec 23, 2004	15.71	15.71	15.64	15.65	306,876	-0.18(-1.14%)
Dec 22, 2004	15.94	15.94	15.74	15.83	106,786	+0.06(+0.41%)
Dec 21, 2004	15.80	15.80	15.70	15.76	64,165	+0.02(+0.12%)
Dec 20, 2004	15.83	15.84	15.65	15.74	137,164	+0.06(+0.41%)
Dec 17, 2004	15.98	15.98	15.57	15.68	201,019	+0.03(+0.21%)
Dec 16, 2004	15.61	15.66	15.58	15.65	97,642	+0.03(+0.21%)
Dec 15, 2004	15.99	15.99	15.58	15.61	259,140	-0.07(-0.45%)
Dec 14, 2004	15.55	15.80	15.48	15.69	327,024	-0.11(-0.69%)
Dec 13, 2004	15.68	15.87	15.68	15.79	236,201	+0.22(+1.41%)
Dec 10, 2004	15.74	15.76	15.52	15.58	387,470	-0.03(-0.21%)
Dec 09, 2004	15.68	15.68	15.35	15.61	474,108	+0.08(+0.54%)
Dec 08, 2004	15.73	15.73	15.45	15.52	136,854	-0.05(-0.29%)
Dec 07, 2004	15.80	15.80	15.50	15.57	322,530	-0.14(-0.86%)
Dec 06, 2004	16.07	16.07	15.65	15.70	170,951	-0.08(-0.49%)
Dec 03, 2004	15.87	15.88	15.72	15.78	155,453	-0.04(-0.24%)
Dec 02, 2004	16.06	16.06	15.67	15.82	226,437	+0.19(+1.24%)
Dec 01, 2004	15.49	15.68	15.45	15.63	605,383	+0.23(+1.47%)
Nov 30, 2004	15.29	15.49	15.29	15.40	117,635	-0.02(-0.13%)
Nov 29, 2004	15.58	15.58	15.32	15.42	181,336	+0.03(+0.17%)
Nov 26, 2004	15.42	15.45	15.36	15.39	55,175	+0.03(+0.21%)
Nov 24, 2004	15.32	15.39	15.27	15.36	203,344	+0.01(+0.08%)
Nov 23, 2004	15.33	15.42	15.27	15.35	118,565	+0.02(+0.13%)
Nov 22, 2004	15.34	15.51	15.33	15.33	189,705	-0.07(-0.46%)
Nov 19, 2004	15.58	15.58	15.34	15.40	129,260	-0.12(-0.75%)
Nov 18, 2004	15.58	15.58	15.41	15.52	91,907	-0.02(-0.12%)
Nov 17, 2004	15.67	15.67	15.41	15.54	152,353	+0.07(+0.46%)
Nov 16, 2004	15.45	15.54	15.39	15.47	166,147	-0.05(-0.33%)
Nov 15, 2004	15.67	15.67	15.39	15.52	159,327	-0.05(-0.33%)
Nov 12, 2004	15.34	15.58	15.31	15.57	143,983	+0.23(+1.47%)
Nov 11, 2004	15.39	15.41	15.25	15.34	127,710	+0.10(+0.63%)
Nov 10, 2004	15.36	15.36	15.21	15.25	329,659	-0.04(-0.25%)
Nov 09, 2004	15.36	15.36	15.20	15.29	249,065	+0.02(+0.13%)
Nov 08, 2004	15.36	15.36	15.15	15.27	92,837	+0.00(+0.00%)
Nov 05, 2004	15.42	15.42	15.19	15.27	553,772	+0.08(+0.51%)
Nov 04, 2004	15.12	15.25	15.03	15.19	218,843	+0.19(+1.29%)
Nov 03, 2004	15.47	15.47	14.99	14.99	211,558	+0.25(+1.66%)
Nov 02, 2004	15.15	15.16	14.75	14.75	317,105	-0.14(-0.91%)
Nov 01, 2004	14.83	14.93	14.72	14.88	179,321	+0.08(+0.57%)
Oct 29, 2004	14.85	14.85	14.74	14.80	188,930	+0.05(+0.31%)
Oct 28, 2004	14.81	14.81	14.61	14.76	166,302	+0.03(+0.18%)
Oct 27, 2004	14.66	14.74	14.51	14.73	142,744	+0.07(+0.48%)
Oct 26, 2004	14.39	14.66	14.39	14.66	196,679	+0.08(+0.58%)
Oct 25, 2004	14.65	14.65	14.44	14.58	148,633	-0.05(-0.31%)
Oct 22, 2004	15.09	15.09	14.56	14.62	150,803	-0.17(-1.18%)
Oct 21, 2004	15.00	15.00	14.67	14.79	138,869	-0.14(-0.95%)
Oct 20, 2004	14.87	14.99	14.84	14.94	201,794	-0.21(-1.41%)
Oct 19, 2004	15.16	15.16	14.96	15.15	110,041	+0.03(+0.17%)
Oct 18, 2004	15.09	15.12	14.99	15.12	86,018	+0.05(+0.30%)
Oct 15, 2004	15.07	15.15	14.99	15.08	98,727	+0.10(+0.69%)
Oct 14, 2004	15.09	15.10	14.90	14.98	88,343	-0.05(-0.34%)
Oct 13, 2004	15.12	15.24	14.98	15.03	183,040	-0.10(-0.64%)
Oct 12, 2004	15.01	15.13	14.97	15.12	88,963	+0.05(+0.30%)
Oct 11, 2004	15.12	15.12	15.05	15.08	57,810	+0.00(+0.00%)
Oct 08, 2004	15.20	15.20	15.03	15.08	88,963	-0.06(-0.38%)
Oct 07, 2004	15.22	15.22	15.03	15.14	311,216	-0.10(-0.64%)
Oct 06, 2004	15.19	15.29	15.10	15.23	224,112	+0.14(+0.90%)
Oct 05, 2004	14.90	15.16	14.90	15.10	126,160	+0.06(+0.39%)
Oct 04, 2004	14.96	15.07	14.90	15.04	189,705	+0.21(+1.39%)
Oct 01, 2004	14.61	14.84	14.61	14.83	325,629	+0.24(+1.64%)
Sep 30, 2004	14.56	14.64	14.54	14.59	228,607	-0.04(-0.26%)
Sep 29, 2004	14.48	14.64	14.48	14.63	389,950	+0.15(+1.02%)
Sep 28, 2004	14.46	14.59	14.46	14.48	148,168	-0.04(-0.27%)
Sep 27, 2004	14.48	14.59	14.43	14.52	141,039	-0.15(-1.05%)
Sep 24, 2004	14.72	14.72	14.61	14.68	134,529	-0.12(-0.83%)
Sep 23, 2004	14.88	14.88	14.74	14.80	66,334	+0.01(+0.04%)
Sep 22, 2004	14.72	14.88	14.72	14.79	179,321	-0.07(-0.48%)
Sep 21, 2004	14.83	14.92	14.80	14.87	177,771	+0.05(+0.35%)
Sep 20, 2004	14.90	14.90	14.73	14.81	122,595	-0.08(-0.52%)
Sep 17, 2004	14.96	14.96	14.84	14.89	258,985	+0.00(+0.00%)
Sep 16, 2004	14.87	14.89	14.75	14.89	150,028	+0.18(+1.23%)
Sep 15, 2004	14.93	14.93	14.68	14.71	112,831	-0.21(-1.38%)
Sep 14, 2004	14.93	14.94	14.81	14.92	205,669	+0.06(+0.43%)
Sep 13, 2004	14.83	14.91	14.78	14.85	186,295	+0.08(+0.52%)
Sep 10, 2004	14.79	14.80	14.65	14.78	87,413	+0.06(+0.44%)
Sep 09, 2004	14.78	14.78	14.68	14.71	87,258	-0.01(-0.04%)
Sep 08, 2004	14.78	14.83	14.70	14.72	401,884	-0.06(-0.39%)
Sep 07, 2004	14.65	14.80	14.65	14.78	183,970	+0.15(+1.06%)
Sep 03, 2004	14.67	14.70	14.61	14.62	230,312	+0.00(+0.00%)
Sep 02, 2004	14.50	14.63	14.49	14.62	395,219	+0.13(+0.90%)
Sep 01, 2004	14.45	14.50	14.35	14.49	468,838	+0.14(+0.98%)
Aug 31, 2004	14.19	14.38	14.16	14.35	107,096	+0.04(+0.27%)
Aug 30, 2004	14.35	14.36	14.27	14.31	71,139	-0.03(-0.22%)
Aug 27, 2004	14.37	14.37	14.29	14.34	72,069	+0.01(+0.09%)
Aug 26, 2004	14.16	14.34	14.13	14.33	75,944	-0.01(-0.09%)
Aug 25, 2004	14.21	14.36	14.16	14.34	81,988	+0.06(+0.45%)
Aug 24, 2004	14.39	14.39	14.21	14.28	203,809	-0.03(-0.18%)
Aug 23, 2004	14.50	14.50	14.27	14.30	902,805	-0.05(-0.36%)
Aug 20, 2004	14.20	14.39	14.20	14.36	118,100	+0.08(+0.59%)
Aug 19, 2004	14.32	14.33	14.19	14.27	91,442	-0.05(-0.36%)
Aug 18, 2004	14.36	14.36	14.17	14.32	71,759	+0.06(+0.45%)
Aug 17, 2004	14.29	14.35	14.07	14.26	265,339	+0.05(+0.36%)
Aug 16, 2004	14.18	14.25	14.01	14.21	85,088	+0.15(+1.10%)
Aug 13, 2004	13.96	14.11	13.96	14.05	61,065	+0.06(+0.42%)
Aug 12, 2004	14.29	14.29	13.97	13.99	72,379	-0.09(-0.64%)
Aug 11, 2004	14.16	14.16	13.99	14.09	77,649	+0.01(+0.09%)
Aug 10, 2004	13.84	14.11	13.84	14.07	68,504	+0.17(+1.21%)
Aug 09, 2004	14.00	14.03	13.81	13.90	183,350	+0.03(+0.23%)
Aug 06, 2004	14.16	14.16	13.81	13.87	176,066	-0.15(-1.10%)
Aug 05, 2004	14.16	14.29	13.94	14.03	76,254	-0.25(-1.72%)
Aug 04, 2004	14.18	14.33	14.18	14.27	58,895	+0.10(+0.68%)
Aug 03, 2004	14.45	14.45	14.18	14.18	196,369	-0.27(-1.88%)
Aug 02, 2004	14.35	14.45	14.23	14.45	357,867	+0.18(+1.27%)
Jul 30, 2004	14.38	14.38	14.16	14.27	77,339	-0.05(-0.36%)
Jul 29, 2004	14.39	14.39	14.29	14.32	222,562	+0.05(+0.32%)
Jul 28, 2004	14.25	14.32	14.10	14.27	115,001	+0.06(+0.41%)
Jul 27, 2004	13.87	14.26	13.87	14.21	497,201	+0.35(+2.56%)
Jul 26, 2004	13.88	13.94	13.79	13.86	418,002	+0.11(+0.80%)
Jul 23, 2004	13.81	13.87	13.70	13.75	132,824	+0.10(+0.76%)
Jul 22, 2004	13.71	13.71	13.56	13.65	398,009	+0.10(+0.71%)
Jul 21, 2004	13.81	13.81	13.55	13.55	833,680	-0.04(-0.28%)
Jul 20, 2004	13.42	13.60	13.39	13.59	304,861	+0.07(+0.52%)
Jul 19, 2004	13.65	13.65	13.45	13.52	109,576	+0.02(+0.14%)
Jul 16, 2004	13.65	13.65	13.49	13.50	71,759	-0.08(-0.62%)
Jul 15, 2004	13.71	13.71	13.55	13.58	170,796	-0.12(-0.89%)
Jul 14, 2004	13.67	13.79	13.63	13.70	83,383	+0.01(+0.09%)
Jul 13, 2004	13.76	13.76	13.62	13.69	41,071	-0.05(-0.38%)
Jul 12, 2004	13.52	13.77	13.52	13.74	737,278	+0.18(+1.33%)
Jul 09, 2004	13.52	13.61	13.51	13.56	68,039	-0.01(-0.05%)
Jul 08, 2004	13.90	13.90	13.53	13.57	303,001	-0.17(-1.27%)
Jul 07, 2004	13.74	13.79	13.59	13.74	59,670	+0.09(+0.66%)
Jul 06, 2004	13.74	13.74	13.54	13.65	737,123	+0.01(+0.05%)
Jul 02, 2004	13.68	13.79	13.55	13.65	43,086	+0.03(+0.19%)
Jul 01, 2004	13.86	13.86	13.59	13.62	112,986	-0.16(-1.17%)
Jun 30, 2004	13.80	13.81	13.68	13.78	49,751	+0.06(+0.47%)
Jun 29, 2004	13.63	13.79	13.61	13.72	849,334	+0.08(+0.62%)
Jun 28, 2004	13.55	13.80	13.55	13.63	66,489	+0.00(+0.00%)
Jun 25, 2004	13.50	13.71	13.50	13.63	357,712	+0.06(+0.43%)
Jun 24, 2004	13.65	13.76	13.55	13.58	254,645	-0.23(-1.64%)
Jun 23, 2004	13.78	13.83	13.66	13.80	108,181	+0.14(+0.99%)
Jun 22, 2004	13.68	13.77	13.61	13.67	219,928	-0.08(-0.61%)
Jun 21, 2004	13.87	13.87	13.69	13.75	218,843	-0.12(-0.88%)
Jun 18, 2004	13.80	13.94	13.80	13.87	29,602	+0.07(+0.51%)
Jun 17, 2004	13.63	13.80	13.63	13.80	31,927	+0.25(+1.81%)
Jun 16, 2004	13.81	13.81	13.56	13.56	35,492	-0.17(-1.27%)
Jun 15, 2004	13.65	13.85	13.61	13.73	83,848	+0.05(+0.38%)
Jun 14, 2004	13.87	13.94	13.68	13.68	258,830	-0.21(-1.49%)
Jun 10, 2004	13.92	13.92	13.78	13.88	109,266	+0.10(+0.75%)
Jun 09, 2004	13.80	13.96	13.69	13.78	86,948	+0.02(+0.14%)
Jun 08, 2004	13.80	13.81	13.65	13.76	293,547	-0.02(-0.14%)
Jun 07, 2004	13.71	13.78	13.55	13.78	55,950	+0.23(+1.71%)
Jun 04, 2004	13.56	13.67	13.52	13.55	653,739	+0.08(+0.62%)
Jun 03, 2004	13.50	13.66	13.39	13.47	287,037	-0.10(-0.76%)
Jun 02, 2004	13.48	13.67	13.48	13.57	252,785	+0.05(+0.33%)
Jun 01, 2004	13.61	13.61	13.42	13.52	227,522	-0.01(-0.05%)
May 28, 2004	13.49	13.65	13.49	13.53	427,767	-0.08(-0.57%)
May 27, 2004	13.32	13.61	13.32	13.61	840,345	+0.17(+1.25%)
May 26, 2004	13.71	13.71	13.43	13.44	484,027	-0.19(-1.42%)
May 25, 2004	13.65	13.65	13.43	13.63	295,097	-0.01(-0.09%)
May 24, 2004	13.79	13.79	13.51	13.65	568,651	+0.06(+0.43%)
May 21, 2004	13.55	13.75	13.55	13.59	203,189	-0.04(-0.28%)
May 20, 2004	13.71	13.73	13.58	13.63	28,517	-0.01(-0.09%)
May 19, 2004	13.80	13.92	13.64	13.64	68,039	-0.01(-0.05%)
May 18, 2004	13.63	13.76	13.57	13.65	585,544	+0.16(+1.20%)
May 17, 2004	13.70	13.70	13.48	13.48	185,675	-0.23(-1.69%)
May 14, 2004	13.74	13.79	13.59	13.72	258,055	-0.02(-0.14%)
May 13, 2004	13.63	13.85	13.61	13.74	492,862	+0.09(+0.66%)
May 12, 2004	13.60	13.67	13.38	13.65	561,056	+0.01(+0.05%)
May 11, 2004	13.50	13.70	13.50	13.64	468,064	-0.05(-0.38%)
May 10, 2004	13.61	13.76	13.50	13.69	504,021	-0.13(-0.93%)
May 07, 2004	14.13	14.13	13.82	13.82	495,806	-0.30(-2.10%)
May 06, 2004	14.19	14.19	13.91	14.12	591,899	-0.08(-0.55%)
May 05, 2004	13.97	14.26	13.97	14.19	486,352	+0.20(+1.43%)
May 04, 2004	14.08	14.12	13.94	13.99	486,507	+0.03(+0.18%)
May 03, 2004	14.01	14.02	13.87	13.97	89,893	+0.08(+0.60%)
Apr 30, 2004	14.01	14.10	13.88	13.88	2,109,232	-0.18(-1.28%)
Apr 29, 2004	13.96	14.16	13.95	14.07	358,022	+0.06(+0.46%)
Apr 28, 2004	14.07	14.11	14.00	14.00	80,748	-0.11(-0.78%)
Apr 27, 2004	14.30	14.30	14.09	14.11	124,145	-0.14(-0.95%)
Apr 26, 2004	14.32	14.33	14.19	14.25	80,128	+0.03(+0.18%)
Apr 23, 2004	14.26	14.29	14.12	14.22	90,358	-0.04(-0.27%)
Apr 22, 2004	14.12	14.28	14.00	14.26	85,553	+0.14(+0.96%)
Apr 21, 2004	14.00	14.13	13.98	14.12	74,549	-0.01(-0.05%)
Apr 20, 2004	14.07	14.23	14.03	14.13	684,582	+0.12(+0.83%)
Apr 19, 2004	13.91	14.03	13.85	14.01	35,802	+0.14(+0.98%)
Apr 16, 2004	13.90	14.03	13.87	13.88	56,105	-0.08(-0.60%)
Apr 15, 2004	13.90	14.07	13.88	13.96	86,793	+0.01(+0.09%)
Apr 14, 2004	13.95	14.03	13.88	13.95	224,577	-0.09(-0.64%)
Apr 13, 2004	14.07	14.19	13.96	14.04	68,814	-0.12(-0.87%)
Apr 12, 2004	14.12	14.19	14.02	14.16	45,876	+0.14(+0.97%)
Apr 08, 2004	14.26	14.26	14.03	14.03	83,693	-0.08(-0.55%)
Apr 07, 2004	14.18	14.30	14.10	14.10	66,644	-0.21(-1.49%)
Apr 06, 2004	14.19	14.32	14.18	14.32	86,793	+0.05(+0.32%)
Apr 05, 2004	14.25	14.27	14.14	14.27	76,099	+0.12(+0.82%)
Apr 02, 2004	14.16	14.19	14.04	14.16	251,855	+0.08(+0.55%)
Apr 01, 2004	14.14	14.16	13.99	14.08	2,500,112	+0.12(+0.88%)
Mar 31, 2004	13.88	14.06	13.85	13.96	142,279	+0.03(+0.19%)
Mar 30, 2004	13.90	13.94	13.79	13.93	88,498	+0.12(+0.84%)
Mar 29, 2004	13.71	13.90	13.71	13.81	90,823	+0.10(+0.75%)
Mar 26, 2004	13.62	13.80	13.61	13.71	73,154	-0.15(-1.12%)
Mar 25, 2004	13.61	13.87	13.61	13.87	159,017	+0.25(+1.85%)
Mar 24, 2004	13.65	13.78	13.58	13.61	120,270	-0.09(-0.66%)
Mar 23, 2004	14.01	14.01	13.61	13.70	415,523	-0.17(-1.26%)
Mar 22, 2004	14.09	14.09	13.83	13.88	304,086	-0.28(-1.96%)
Mar 19, 2004	14.23	14.26	14.11	14.16	142,279	-0.02(-0.14%)
Mar 18, 2004	14.13	14.28	14.08	14.18	219,928	-0.06(-0.45%)
Mar 17, 2004	14.07	14.24	14.07	14.24	200,244	+0.16(+1.15%)
Mar 16, 2004	14.16	14.16	13.95	14.08	195,904	+0.05(+0.37%)
Mar 15, 2004	14.27	14.27	14.01	14.03	156,847	-0.23(-1.63%)
Mar 12, 2004	14.01	14.26	14.01	14.26	1,721,917	+0.21(+1.52%)
Mar 11, 2004	14.17	14.32	14.05	14.05	476,588	-0.25(-1.72%)
Mar 10, 2004	14.65	14.68	14.27	14.29	176,841	-0.34(-2.29%)
Mar 09, 2004	14.71	14.71	14.59	14.63	104,771	-0.03(-0.18%)
Mar 08, 2004	14.76	14.76	14.65	14.65	157,002	-0.07(-0.48%)
Mar 05, 2004	14.75	14.80	14.65	14.72	119,340	-0.03(-0.17%)
Mar 04, 2004	14.76	14.76	14.66	14.75	353,527	+0.03(+0.22%)
Mar 03, 2004	14.66	14.77	14.63	14.72	310,906	-0.07(-0.48%)
Mar 02, 2004	14.45	14.80	14.39	14.79	110,816	+0.24(+1.64%)
Mar 01, 2004	14.45	14.58	14.39	14.55	453,960	+0.15(+1.08%)
Feb 27, 2004	14.44	14.44	14.27	14.39	61,685	+0.03(+0.18%)
Feb 26, 2004	14.21	14.37	14.20	14.37	67,729	+0.00(+0.00%)
Feb 25, 2004	14.30	14.42	14.29	14.37	49,906	-0.01(-0.09%)
Feb 24, 2004	14.20	14.44	14.19	14.38	250,615	+0.14(+0.95%)
Feb 23, 2004	14.38	14.42	14.22	14.25	108,026	-0.06(-0.45%)
Feb 20, 2004	14.34	14.45	14.25	14.31	196,214	-0.05(-0.36%)
Feb 19, 2004	14.63	14.63	14.36	14.36	255,575	-0.21(-1.42%)
Feb 18, 2004	14.66	14.66	14.47	14.57	129,880	-0.11(-0.75%)
Feb 17, 2004	14.67	14.68	14.55	14.68	125,695	+0.32(+2.25%)
Feb 13, 2004	14.51	14.58	14.30	14.36	249,840	-0.12(-0.85%)
Feb 12, 2004	14.59	14.59	14.37	14.48	148,013	-0.01(-0.04%)
Feb 11, 2004	14.32	14.54	14.27	14.48	180,871	+0.15(+1.08%)
Feb 10, 2004	14.18	14.39	14.18	14.33	73,619	+0.09(+0.63%)
Feb 09, 2004	14.26	14.32	14.17	14.24	119,340	-0.02(-0.14%)
Feb 06, 2004	14.13	14.27	13.99	14.26	104,306	+0.21(+1.47%)
Feb 05, 2004	13.96	14.09	13.93	14.05	160,102	+0.03(+0.18%)
Feb 04, 2004	14.05	14.12	13.94	14.03	242,866	-0.19(-1.32%)
Feb 03, 2004	14.26	14.27	14.10	14.21	114,691	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.