Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.23	55.38	53.63	54.12	4,295,970	-0.63(-1.15%)
Jan 28, 2021	53.43	55.65	53.23	54.75	2,840,369	+1.37(+2.57%)
Jan 27, 2021	54.53	55.16	53.15	53.38	2,702,024	-1.61(-2.92%)
Jan 26, 2021	54.27	55.40	54.14	54.99	2,572,349	+0.84(+1.56%)
Jan 25, 2021	53.75	54.58	53.20	54.14	1,852,248	+0.10(+0.18%)
Jan 22, 2021	53.99	54.62	53.71	54.05	1,960,904	-0.22(-0.40%)
Jan 21, 2021	53.65	54.42	53.21	54.27	2,599,693	+0.12(+0.23%)
Jan 20, 2021	52.95	54.81	52.57	54.14	2,643,994	+1.19(+2.25%)
Jan 19, 2021	54.40	54.40	52.91	52.95	2,381,475	-1.12(-2.08%)
Jan 15, 2021	53.08	54.15	52.75	54.07	3,755,742	+1.05(+1.99%)
Jan 14, 2021	52.62	53.45	52.30	53.02	3,659,301	+0.72(+1.38%)
Jan 13, 2021	51.55	52.48	51.25	52.30	1,913,140	+0.90(+1.74%)
Jan 12, 2021	50.97	51.61	50.42	51.40	2,905,060	+0.44(+0.86%)
Jan 11, 2021	51.05	51.25	50.11	50.97	2,994,198	-0.18(-0.36%)
Jan 08, 2021	50.91	51.26	50.56	51.15	2,386,890	+0.32(+0.62%)
Jan 07, 2021	51.18	51.21	50.50	50.83	2,555,546	-0.62(-1.21%)
Jan 06, 2021	50.57	51.84	50.31	51.46	3,038,382	+1.37(+2.73%)
Jan 05, 2021	50.43	50.68	49.86	50.09	2,826,676	-0.40(-0.78%)
Jan 04, 2021	52.13	52.75	50.24	50.48	5,198,952	-1.56(-3.00%)
Dec 31, 2020		52.05	52.05	52.05	1,545,966	+0.81(+1.58%)
Dec 30, 2020	50.74	51.41	50.71	51.24	1,561,940	+0.52(+1.03%)
Dec 29, 2020	51.72	51.98	50.65	50.71	2,510,998	-0.92(-1.78%)
Dec 28, 2020	50.73	51.66	50.51	51.63	1,896,721	+1.06(+2.10%)
Dec 24, 2020	49.95	50.64	49.58	50.57	734,191	+0.98(+1.98%)
Dec 23, 2020	50.40	51.06	49.55	49.59	1,533,336	-0.68(-1.35%)
Dec 22, 2020	50.30	50.40	49.77	50.27	3,150,124	-0.01(-0.02%)
Dec 21, 2020	49.23	50.37	48.73	50.28	4,374,151	+0.18(+0.36%)
Dec 18, 2020	51.59	52.02	49.66	50.10	6,293,218	-1.73(-3.34%)
Dec 17, 2020	51.70	52.31	50.96	51.83	3,701,356	+0.51(+1.00%)
Dec 16, 2020	51.44	52.31	50.62	51.31	4,866,560	-0.23(-0.46%)
Dec 15, 2020	50.58	51.56	49.87	51.55	3,710,832	+1.23(+2.45%)
Dec 14, 2020	51.59	52.05	50.31	50.31	2,533,368	-0.90(-1.76%)
Dec 11, 2020	51.54	52.13	50.84	51.22	2,707,072	-0.74(-1.42%)
Dec 10, 2020	52.83	53.51	51.93	51.96	3,280,402	-1.29(-2.42%)
Dec 09, 2020	54.36	54.58	52.76	53.24	2,601,443	-0.97(-1.80%)
Dec 08, 2020	54.17	54.62	53.80	54.22	2,341,467	-0.28(-0.51%)
Dec 07, 2020	54.58	55.10	54.26	54.49	2,317,357	-0.57(-1.04%)
Dec 04, 2020	54.24	55.23	54.15	55.07	3,635,974	+1.23(+2.29%)
Dec 03, 2020	52.54	54.20	52.30	53.83	3,641,233	+1.38(+2.63%)
Dec 02, 2020	51.26	52.93	51.00	52.45	3,369,254	+1.19(+2.32%)
Dec 01, 2020	51.24	51.67	50.78	51.26	2,357,587	+0.93(+1.85%)
Nov 30, 2020	51.35	51.57	50.03	50.33	6,811,330	-1.11(-2.16%)
Nov 27, 2020	52.41	52.44	51.10	51.44	1,691,517	-1.09(-2.07%)
Nov 25, 2020	53.01	53.15	52.22	52.53	1,964,020	-0.72(-1.35%)
Nov 24, 2020	53.33	54.15	52.72	53.25	4,601,960	+0.83(+1.57%)
Nov 23, 2020	53.01	53.34	52.17	52.43	3,094,179	-0.20(-0.38%)
Nov 20, 2020	52.10	52.76	51.94	52.63	3,331,250	+0.61(+1.17%)
Nov 19, 2020	51.78	52.32	50.89	52.02	3,558,443	-0.09(-0.17%)
Nov 18, 2020	54.48	54.75	52.09	52.10	2,436,033	-2.21(-4.06%)
Nov 17, 2020	53.74	54.69	52.94	54.31	3,647,474	-0.30(-0.54%)
Nov 16, 2020	53.85	54.69	52.76	54.61	3,569,841	+2.34(+4.47%)
Nov 13, 2020	51.01	52.51	50.73	52.27	2,219,030	+1.42(+2.79%)
Nov 12, 2020	51.45	51.73	50.18	50.85	2,858,564	-0.93(-1.80%)
Nov 11, 2020	53.01	53.40	51.27	51.78	5,250,250	-1.61(-3.01%)
Nov 10, 2020	51.82	54.55	51.82	53.39	10,995,795	+1.88(+3.64%)
Nov 09, 2020	51.42	58.59	50.04	51.51	12,621,629	+6.74(+15.06%)
Nov 06, 2020	45.16	45.47	44.44	44.77	2,800,054	-0.47(-1.04%)
Nov 05, 2020	44.39	45.64	44.06	45.24	3,477,138	+1.13(+2.56%)
Nov 04, 2020	45.30	45.34	43.84	44.11	3,281,907	-1.54(-3.37%)
Nov 03, 2020	43.45	46.03	43.45	45.65	4,304,107	+2.80(+6.53%)
Nov 02, 2020	41.02	42.89	40.43	42.85	3,785,179	+2.02(+4.96%)
Oct 30, 2020	40.18	40.96	40.09	40.82	3,367,729	+0.63(+1.56%)
Oct 29, 2020	39.97	40.63	39.47	40.20	5,104,248	+0.02(+0.04%)
Oct 28, 2020	42.05	42.05	39.57	40.18	8,003,345	-3.00(-6.94%)
Oct 27, 2020	43.93	44.28	43.18	43.18	2,456,330	-0.88(-1.99%)
Oct 26, 2020	44.38	44.57	43.28	44.06	2,545,763	-0.53(-1.19%)
Oct 23, 2020	44.60	44.70	43.81	44.59	2,962,198	+0.49(+1.10%)
Oct 22, 2020	43.98	44.31	43.54	44.10	3,635,623	+0.21(+0.48%)
Oct 21, 2020	43.89	44.48	43.69	43.89	3,022,016	-0.35(-0.79%)
Oct 20, 2020	44.52	44.66	44.04	44.24	1,937,368	+0.17(+0.39%)
Oct 19, 2020	45.29	45.45	44.02	44.07	2,000,774	-0.99(-2.20%)
Oct 16, 2020	45.63	45.75	44.86	45.06	3,002,475	-0.40(-0.88%)
Oct 15, 2020	45.60	46.24	45.29	45.46	2,095,348	-0.43(-0.95%)
Oct 14, 2020	46.46	46.59	45.60	45.89	1,969,847	-0.60(-1.29%)
Oct 13, 2020	47.60	48.09	46.35	46.49	2,145,079	-1.61(-3.34%)
Oct 12, 2020	48.44	48.49	47.55	48.10	1,443,379	-0.27(-0.56%)
Oct 09, 2020	48.94	49.02	48.00	48.37	1,917,298	-0.46(-0.94%)
Oct 08, 2020	47.95	48.84	47.79	48.83	2,412,255	+1.24(+2.61%)
Oct 07, 2020	48.19	48.31	47.21	47.59	2,012,033	-0.37(-0.78%)
Oct 06, 2020	48.50	48.80	47.68	47.96	2,724,041	-0.36(-0.74%)
Oct 05, 2020	48.66	49.02	47.43	48.32	3,166,240	+0.44(+0.93%)
Oct 02, 2020	45.46	48.18	45.21	47.87	7,422,930	+1.43(+3.09%)
Oct 01, 2020	44.76	46.49	44.56	46.44	3,615,601	+1.83(+4.11%)
Sep 30, 2020	44.78	45.14	44.05	44.60	3,569,960	+0.21(+0.47%)
Sep 29, 2020	45.45	45.59	44.00	44.40	3,392,393	-1.26(-2.76%)
Sep 28, 2020	45.53	45.98	45.07	45.66	2,524,200	+0.84(+1.88%)
Sep 25, 2020	43.80	44.82	43.54	44.81	3,194,538	+0.92(+2.10%)
Sep 24, 2020	44.07	44.56	43.46	43.89	4,118,363	-0.12(-0.27%)
Sep 23, 2020	45.08	45.78	43.93	44.01	3,806,195	-1.21(-2.68%)
Sep 22, 2020	44.66	45.70	44.66	45.22	4,963,528	+0.54(+1.21%)
Sep 21, 2020	46.01	46.31	44.56	44.68	4,685,134	-1.98(-4.23%)
Sep 18, 2020	47.59	48.09	46.60	46.66	5,807,334	-1.25(-2.60%)
Sep 17, 2020	48.39	49.22	47.57	47.90	3,919,800	-0.94(-1.92%)
Sep 16, 2020	48.55	49.28	48.45	48.84	4,017,274	+0.46(+0.96%)
Sep 15, 2020	48.80	49.30	48.04	48.37	2,976,913	-0.52(-1.05%)
Sep 14, 2020	47.24	49.06	47.23	48.89	2,691,478	+1.94(+4.13%)
Sep 11, 2020	47.89	48.07	46.59	46.95	3,171,903	-0.98(-2.04%)
Sep 10, 2020	48.56	48.69	47.37	47.93	7,101,410	-0.88(-1.81%)
Sep 09, 2020	49.32	49.93	48.52	48.81	2,833,152	-0.47(-0.96%)
Sep 08, 2020	49.64	49.77	48.79	49.28	2,484,680	-0.62(-1.24%)
Sep 04, 2020	49.54	50.50	49.16	49.90	2,478,693	+0.61(+1.24%)
Sep 03, 2020	49.73	50.75	48.98	49.29	2,318,208	-0.25(-0.50%)
Sep 02, 2020	48.79	49.60	48.40	49.54	2,488,754	+0.78(+1.60%)
Sep 01, 2020	48.67	48.80	47.88	48.76	2,701,949	+0.28(+0.58%)
Aug 31, 2020	48.74	48.85	48.10	48.48	2,496,032	-0.50(-1.02%)
Aug 28, 2020	48.91	49.00	48.17	48.98	1,992,992	+0.34(+0.71%)
Aug 27, 2020	47.27	48.76	47.27	48.63	2,099,330	+1.47(+3.11%)
Aug 26, 2020	48.27	48.27	46.91	47.16	1,983,624	-1.41(-2.90%)
Aug 25, 2020	47.98	48.59	47.82	48.57	2,077,801	+0.56(+1.16%)
Aug 24, 2020	46.89	48.11	46.34	48.01	2,710,013	+1.05(+2.23%)
Aug 21, 2020	47.55	47.72	46.18	46.97	2,293,076	-0.48(-1.01%)
Aug 20, 2020	46.41	47.67	46.30	47.45	1,828,940	+0.94(+2.03%)
Aug 19, 2020	47.48	47.48	46.32	46.50	3,077,451	-1.05(-2.20%)
Aug 18, 2020	47.63	47.70	46.76	47.55	2,501,533	-0.02(-0.04%)
Aug 17, 2020	46.73	47.58	46.41	47.57	3,093,025	+0.86(+1.84%)
Aug 14, 2020	46.02	47.30	45.54	46.71	2,445,389	+0.76(+1.64%)
Aug 13, 2020	46.73	47.15	45.80	45.95	2,144,543	-1.12(-2.39%)
Aug 12, 2020	47.20	47.47	46.43	47.08	2,682,181	+0.06(+0.13%)
Aug 11, 2020	48.07	48.33	46.79	47.02	2,873,323	-0.52(-1.10%)
Aug 10, 2020	47.47	48.06	47.10	47.54	2,642,418	+0.15(+0.31%)
Aug 07, 2020	45.79	47.66	45.79	47.39	3,501,565	+1.33(+2.89%)
Aug 06, 2020	45.64	46.41	45.64	46.06	2,384,348	+0.27(+0.60%)
Aug 05, 2020	46.61	46.65	45.67	45.79	3,401,405	-0.12(-0.26%)
Aug 04, 2020	44.96	46.12	44.39	45.91	4,700,093	+0.97(+2.16%)
Aug 03, 2020	45.19	45.51	44.78	44.94	2,669,630	-1.12(-2.42%)
Jul 31, 2020	46.21	46.36	45.15	46.06	2,855,516	-0.27(-0.59%)
Jul 30, 2020	45.34	46.39	45.25	46.33	2,445,814	+0.31(+0.67%)
Jul 29, 2020	46.60	47.09	45.23	46.02	3,865,180	-0.92(-1.96%)
Jul 28, 2020	45.59	47.28	45.58	46.94	2,860,310	+1.14(+2.49%)
Jul 27, 2020	46.44	46.44	45.27	45.80	2,382,184	-0.87(-1.86%)
Jul 24, 2020	47.01	47.21	46.23	46.66	3,708,724	-0.42(-0.89%)
Jul 23, 2020	47.61	48.02	46.43	47.09	2,345,772	-0.75(-1.56%)
Jul 22, 2020	46.53	48.00	46.19	47.83	3,396,639	+0.97(+2.07%)
Jul 21, 2020	47.47	47.96	46.77	46.86	3,440,844	-0.52(-1.09%)
Jul 20, 2020	48.52	48.78	47.26	47.38	3,989,031	-1.55(-3.18%)
Jul 17, 2020	49.19	49.38	48.68	48.93	2,370,747	-0.21(-0.42%)
Jul 16, 2020	49.20	49.55	48.86	49.14	2,019,122	-0.43(-0.87%)
Jul 15, 2020	49.82	50.17	49.22	49.57	2,439,106	+0.60(+1.23%)
Jul 14, 2020	48.86	49.85	48.61	48.97	2,032,882	+0.00(+0.00%)
Jul 13, 2020	49.04	49.34	48.49	48.97	1,956,141	+0.27(+0.56%)
Jul 10, 2020	48.61	49.38	48.51	48.69	4,502,428	-0.01(-0.02%)
Jul 09, 2020	49.22	49.47	48.37	48.70	3,071,874	-0.66(-1.34%)
Jul 08, 2020	49.52	49.66	49.07	49.36	3,951,485	-0.09(-0.19%)
Jul 07, 2020	50.29	50.74	49.40	49.46	2,052,756	-1.72(-3.36%)
Jul 06, 2020	53.09	53.27	50.98	51.17	3,896,233	-0.86(-1.65%)
Jul 02, 2020	52.97	53.41	51.70	52.03	1,757,769	-0.21(-0.39%)
Jul 01, 2020	50.62	52.33	50.28	52.24	2,214,320	+1.73(+3.42%)
Jun 30, 2020	49.64	50.65	49.25	50.51	3,862,594	+0.99(+1.99%)
Jun 29, 2020	49.09	49.55	48.36	49.52	2,689,443	+0.58(+1.18%)
Jun 26, 2020	49.97	50.33	48.76	48.95	3,849,043	-1.20(-2.40%)
Jun 25, 2020	49.05	50.22	48.84	50.15	4,181,834	+0.79(+1.60%)
Jun 24, 2020	49.78	50.11	48.65	49.36	5,760,510	-1.11(-2.19%)
Jun 23, 2020	51.48	51.48	50.12	50.47	3,267,335	-0.45(-0.88%)
Jun 22, 2020	51.14	51.45	50.57	50.92	3,307,712	-0.25(-0.49%)
Jun 19, 2020	53.47	53.69	51.15	51.16	8,091,212	-1.51(-2.86%)
Jun 18, 2020	52.55	53.25	52.11	52.67	4,155,238	-0.49(-0.93%)
Jun 17, 2020	55.30	55.67	53.12	53.17	1,953,181	-1.85(-3.35%)
Jun 16, 2020	55.87	56.49	54.48	55.01	2,830,178	+1.15(+2.13%)
Jun 15, 2020	52.10	54.60	51.94	53.86	3,506,023	-0.20(-0.36%)
Jun 12, 2020	54.26	54.35	51.76	54.06	5,202,032	+1.62(+3.10%)
Jun 11, 2020	52.40	53.38	51.97	52.44	3,480,165	-2.52(-4.58%)
Jun 10, 2020	55.34	55.84	54.12	54.95	2,381,603	-0.65(-1.18%)
Jun 09, 2020	55.85	56.45	55.28	55.61	2,522,661	-2.36(-4.08%)
Jun 08, 2020	57.44	58.26	56.46	57.97	3,824,576	+1.51(+2.67%)
Jun 05, 2020	54.71	56.74	54.71	56.47	4,906,171	+4.03(+7.69%)
Jun 04, 2020	52.04	52.91	51.07	52.44	4,375,268	+0.03(+0.05%)
Jun 03, 2020	52.04	52.99	51.84	52.41	7,383,212	+0.99(+1.94%)
Jun 02, 2020	52.46	52.58	51.29	51.42	3,617,947	-0.54(-1.05%)
Jun 01, 2020	51.48	52.39	50.86	51.96	3,569,249	+0.46(+0.89%)
May 29, 2020	51.36	51.87	50.70	51.50	6,730,492	-0.26(-0.51%)
May 28, 2020	52.09	52.11	50.66	51.76	5,389,422	+0.63(+1.23%)
May 27, 2020	52.98	53.06	50.51	51.13	4,747,877	-0.12(-0.23%)
May 26, 2020	50.57	52.05	50.11	51.25	4,464,581	+2.44(+5.00%)
May 22, 2020	49.34	49.54	48.29	48.81	3,333,966	-0.45(-0.91%)
May 21, 2020	49.93	50.68	49.23	49.26	2,896,483	-0.85(-1.70%)
May 20, 2020	49.75	50.57	49.04	50.11	3,694,067	+1.03(+2.10%)
May 19, 2020	50.99	51.30	49.07	49.09	3,594,130	-2.33(-4.53%)
May 18, 2020	50.38	52.10	50.36	51.42	3,268,563	+2.83(+5.83%)
May 15, 2020	48.54	48.75	47.19	48.58	6,230,491	-0.33(-0.68%)
May 14, 2020	48.91	49.21	47.45	48.91	3,870,328	-0.94(-1.88%)
May 13, 2020	50.70	51.19	49.71	49.85	4,144,563	-1.27(-2.48%)
May 12, 2020	54.30	54.46	50.69	51.12	4,496,268	-2.89(-5.35%)
May 11, 2020	54.99	54.99	52.95	54.01	2,807,136	-0.60(-1.11%)
May 08, 2020	54.61	55.34	53.75	54.61	2,550,804	+0.99(+1.86%)
May 07, 2020	52.62	54.51	52.01	53.62	6,042,339	+1.73(+3.33%)
May 06, 2020	53.29	53.92	51.72	51.89	3,301,175	-1.18(-2.23%)
May 05, 2020	53.75	54.05	52.76	53.07	3,249,413	-0.08(-0.14%)
May 04, 2020	52.35	53.19	51.15	53.15	2,660,608	+0.16(+0.30%)
May 01, 2020	53.86	54.50	52.78	52.99	2,437,798	-2.34(-4.23%)
Apr 30, 2020	55.35	55.46	54.05	55.33	2,167,353	-0.65(-1.15%)
Apr 29, 2020	55.86	57.04	54.89	55.97	2,407,082	+0.81(+1.46%)
Apr 28, 2020	57.04	57.39	54.73	55.17	2,307,279	-0.37(-0.66%)
Apr 27, 2020	55.15	55.88	54.55	55.53	1,617,566	+1.11(+2.05%)
Apr 24, 2020	52.74	54.92	52.00	54.42	2,599,487	+0.15(+0.28%)
Apr 23, 2020	55.98	56.07	53.81	54.26	2,339,035	-1.57(-2.82%)
Apr 22, 2020	55.25	56.24	54.94	55.84	2,003,129	+1.57(+2.90%)
Apr 21, 2020	54.04	55.67	54.02	54.26	3,242,818	-1.53(-2.74%)
Apr 20, 2020	58.26	58.92	55.74	55.79	2,417,762	-3.55(-5.99%)
Apr 17, 2020	56.84	59.66	56.41	59.35	2,105,248	+3.88(+6.99%)
Apr 16, 2020	56.20	57.03	54.91	55.47	2,705,139	-0.65(-1.15%)
Apr 15, 2020	56.86	57.80	55.33	56.12	2,648,483	-2.49(-4.25%)
Apr 14, 2020	58.06	59.43	57.71	58.61	1,858,632	+2.06(+3.64%)
Apr 13, 2020	58.35	58.62	56.25	56.55	1,743,551	-2.48(-4.21%)
Apr 09, 2020	56.36	60.05	56.36	59.03	4,475,431	+3.55(+6.39%)
Apr 08, 2020	52.15	55.95	51.59	55.49	3,838,930	+3.89(+7.53%)
Apr 07, 2020	53.19	54.21	51.53	51.60	3,224,821	+0.48(+0.95%)
Apr 06, 2020	48.56	51.42	48.03	51.12	2,976,040	+4.97(+10.78%)
Apr 03, 2020	45.90	47.13	44.89	46.14	3,243,068	-0.26(-0.57%)
Apr 02, 2020	47.84	49.37	45.28	46.41	3,734,343	-2.66(-5.42%)
Apr 01, 2020	50.23	50.99	46.67	49.07	3,418,737	-3.41(-6.50%)
Mar 31, 2020	52.48	53.17	50.21	52.48	6,162,340	-0.74(-1.39%)
Mar 30, 2020	53.99	54.33	50.46	53.22	4,175,353	-0.09(-0.16%)
Mar 27, 2020	48.71	54.79	48.48	53.30	3,328,439	+2.93(+5.82%)
Mar 26, 2020	46.41	50.50	45.36	50.37	3,824,589	+3.96(+8.54%)
Mar 25, 2020	43.95	49.22	42.67	46.41	4,520,167	+2.06(+4.64%)
Mar 24, 2020	45.15	46.30	43.06	44.35	4,509,746	+0.65(+1.48%)
Mar 23, 2020	47.02	47.11	42.20	43.70	4,329,715	-3.32(-7.05%)
Mar 20, 2020	51.27	52.05	46.45	47.02	4,109,956	-4.01(-7.86%)
Mar 19, 2020	51.40	52.98	49.68	51.03	4,170,013	-0.22(-0.43%)
Mar 18, 2020	52.37	54.48	49.34	51.25	4,351,450	-4.71(-8.41%)
Mar 17, 2020	53.09	56.31	51.23	55.96	3,825,476	+4.46(+8.67%)
Mar 16, 2020	57.73	57.96	51.44	51.49	4,883,701	-10.48(-16.91%)
Mar 13, 2020	62.30	62.49	58.34	61.98	5,547,677	+3.03(+5.14%)
Mar 12, 2020	59.08	63.93	57.50	58.94	6,080,256	-4.29(-6.78%)
Mar 11, 2020	65.68	65.70	62.87	63.23	4,395,670	-4.07(-6.04%)
Mar 10, 2020	64.11	67.30	63.25	67.30	5,059,486	+4.60(+7.33%)
Mar 09, 2020	61.59	63.63	61.55	62.70	4,081,106	-2.67(-4.08%)
Mar 06, 2020	65.08	65.84	63.42	65.37	2,652,689	-1.46(-2.18%)
Mar 05, 2020	67.29	67.74	65.86	66.82	1,928,466	-1.40(-2.05%)
Mar 04, 2020	67.09	68.35	66.37	68.22	2,826,247	+2.08(+3.14%)
Mar 03, 2020	66.59	68.26	65.67	66.14	3,332,123	-0.43(-0.65%)
Mar 02, 2020	63.62	66.60	63.34	66.57	2,761,204	+3.34(+5.29%)
Feb 28, 2020	64.96	64.96	61.71	63.23	3,869,049	-2.83(-4.28%)
Feb 27, 2020	69.38	70.19	66.05	66.06	2,588,713	-4.13(-5.88%)
Feb 26, 2020	70.66	71.20	70.18	70.18	2,372,213	-0.13(-0.18%)
Feb 25, 2020	72.44	72.58	70.21	70.31	1,509,071	-1.92(-2.66%)
Feb 24, 2020	72.72	73.41	72.18	72.23	1,257,796	-1.03(-1.40%)
Feb 21, 2020	72.56	73.37	72.49	73.26	1,802,270	+0.51(+0.71%)
Feb 20, 2020	71.90	72.80	71.63	72.74	1,215,990	+0.89(+1.24%)
Feb 19, 2020	72.57	72.63	71.84	71.85	1,269,121	-0.78(-1.08%)
Feb 18, 2020	72.98	73.13	71.94	72.63	1,045,017	-0.16(-0.22%)
Feb 14, 2020	72.04	72.79	71.94	72.79	1,115,521	+1.04(+1.46%)
Feb 13, 2020	71.24	71.92	71.24	71.75	1,428,203	+0.36(+0.51%)
Feb 12, 2020	71.27	71.78	70.92	71.39	1,684,482	+0.00(+0.00%)
Feb 11, 2020	71.44	71.81	71.14	71.39	1,502,780	-0.13(-0.18%)
Feb 10, 2020	71.35	71.54	71.01	71.51	1,755,219	+0.62(+0.88%)
Feb 07, 2020	70.82	71.10	70.57	70.89	1,802,389	+0.28(+0.39%)
Feb 06, 2020	70.32	70.76	70.28	70.61	1,355,804	+0.47(+0.67%)
Feb 05, 2020	70.35	70.90	69.91	70.14	1,159,856	-0.28(-0.39%)
Feb 04, 2020	69.88	70.71	69.85	70.42	968,086	+0.67(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.