Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 2.821 | 2.821 | 2.584 | 2.752 | 3,738 | -0.05(-1.64%) |
Jan 28, 2010 | 2.791 | 2.798 | 2.791 | 2.798 | 913 | +0.15(+5.80%) |
Jan 26, 2010 | 2.645 | 2.645 | 2.645 | 2.645 | 0 | +0.10(+3.92%) |
Jan 25, 2010 | 2.545 | 2.545 | 2.522 | 2.545 | 391 | +0.03(+1.22%) |
Jan 22, 2010 | 2.492 | 2.515 | 2.492 | 2.515 | 260 | -0.06(-2.38%) |
Jan 21, 2010 | 2.522 | 2.630 | 2.499 | 2.576 | 4,304 | -0.05(-1.75%) |
Jan 20, 2010 | 2.599 | 2.622 | 2.599 | 2.622 | 3,113 | +0.02(+0.59%) |
Jan 19, 2010 | 2.653 | 2.653 | 2.492 | 2.607 | 5,508 | -0.05(-1.73%) |
Jan 15, 2010 | 2.614 | 2.653 | 2.653 | 2.653 | 7,825 | +0.05(+2.06%) |
Jan 13, 2010 | 2.699 | 2.599 | 2.599 | 2.599 | 6,912 | -0.15(-5.57%) |
Jan 12, 2010 | 2.515 | 2.752 | 2.515 | 2.752 | 914 | +0.28(+11.49%) |
Jan 11, 2010 | 2.584 | 2.691 | 2.469 | 2.469 | 7,073 | -0.21(-8.00%) |
Jan 08, 2010 | 2.607 | 2.752 | 2.553 | 2.683 | 12,508 | +0.08(+2.94%) |
Jan 07, 2010 | 2.392 | 2.607 | 2.392 | 2.607 | 3,782 | +0.22(+9.33%) |
Jan 06, 2010 | 2.538 | 2.622 | 2.384 | 2.384 | 9,204 | -0.22(-8.53%) |
Jan 05, 2010 | 2.683 | 2.683 | 2.607 | 2.607 | 555 | -0.08(-2.86%) |
Jan 04, 2010 | 2.729 | 2.760 | 2.683 | 2.683 | 391 | -0.05(-1.96%) |
Dec 31, 2009 | 2.806 | 2.737 | 2.737 | 2.737 | 5,478 | +0.12(+4.69%) |
Dec 30, 2009 | 2.607 | 2.614 | 2.599 | 2.614 | 1,956 | +0.07(+2.71%) |
Dec 29, 2009 | 2.622 | 2.645 | 2.545 | 2.545 | 4,664 | -0.10(-3.77%) |
Dec 28, 2009 | 2.706 | 2.706 | 2.568 | 2.645 | 9,255 | -0.12(-4.43%) |
Dec 23, 2009 | 2.607 | 2.768 | 2.768 | 2.768 | 391 | +0.18(+6.80%) |
Dec 22, 2009 | 2.898 | 2.898 | 2.584 | 2.591 | 2,316 | -0.34(-11.52%) |
Dec 21, 2009 | 2.668 | 3.105 | 2.607 | 2.929 | 3,289 | +0.28(+10.72%) |
Dec 18, 2009 | 3.036 | 3.082 | 2.645 | 2.645 | 28,641 | -0.21(-7.26%) |
Dec 17, 2009 | 2.714 | 3.067 | 2.384 | 2.852 | 15,454 | -0.20(-6.53%) |
Dec 16, 2009 | 3.067 | 3.067 | 2.875 | 3.051 | 4,582 | -0.02(-0.50%) |
Dec 15, 2009 | 2.952 | 3.289 | 2.913 | 3.067 | 8,965 | +0.09(+2.96%) |
Dec 14, 2009 | 3.067 | 3.105 | 2.814 | 2.979 | 3,508 | -0.10(-3.12%) |
Dec 11, 2009 | 3.128 | 3.140 | 2.844 | 3.074 | 20,804 | -0.26(-7.82%) |
Dec 10, 2009 | 3.220 | 3.335 | 3.105 | 3.335 | 1,493 | +0.15(+4.57%) |
Dec 09, 2009 | 3.320 | 3.320 | 3.097 | 3.189 | 2,711 | -0.15(-4.37%) |
Dec 08, 2009 | 3.105 | 3.335 | 3.105 | 3.335 | 1,696 | +0.27(+8.75%) |
Dec 07, 2009 | 3.159 | 3.159 | 3.067 | 3.067 | 373 | -0.15(-4.76%) |
Dec 04, 2009 | 3.028 | 3.220 | 3.013 | 3.220 | 4,428 | +0.23(+7.69%) |
Dec 03, 2009 | 3.051 | 3.051 | 2.975 | 2.990 | 2,169 | -0.06(-2.01%) |
Dec 02, 2009 | 3.051 | 3.051 | 3.051 | 3.051 | 130 | -0.02(-0.50%) |
Dec 01, 2009 | 2.798 | 3.220 | 2.798 | 3.067 | 12,937 | +0.29(+10.50%) |
Nov 30, 2009 | 2.760 | 3.068 | 2.729 | 2.775 | 4,743 | -0.48(-14.62%) |
Nov 27, 2009 | 2.952 | 3.450 | 2.944 | 3.251 | 12,094 | +0.18(+6.00%) |
Nov 25, 2009 | 2.411 | 3.067 | 2.411 | 3.067 | 11,698 | +0.69(+29.03%) |
Nov 24, 2009 | 2.446 | 2.699 | 2.177 | 2.377 | 12,514 | -0.08(-3.13%) |
Nov 23, 2009 | 2.768 | 2.768 | 2.453 | 2.453 | 6,010 | -0.31(-11.11%) |
Nov 20, 2009 | 2.699 | 2.760 | 2.503 | 2.760 | 1,203 | +0.15(+5.88%) |
Nov 19, 2009 | 2.768 | 2.768 | 2.607 | 2.607 | 1,695 | -0.17(-6.08%) |
Nov 18, 2009 | 2.653 | 2.775 | 2.513 | 2.775 | 4,822 | +0.13(+4.93%) |
Nov 17, 2009 | 2.760 | 2.760 | 2.568 | 2.645 | 703 | -0.15(-5.48%) |
Nov 16, 2009 | 2.798 | 2.798 | 2.798 | 2.798 | 352 | +0.03(+1.11%) |
Nov 13, 2009 | 2.722 | 2.848 | 2.492 | 2.768 | 5,985 | +0.05(+1.69%) |
Nov 12, 2009 | 2.453 | 2.873 | 2.453 | 2.722 | 4,527 | +0.07(+2.60%) |
Nov 11, 2009 | 2.637 | 2.737 | 2.530 | 2.653 | 3,586 | +0.05(+1.76%) |
Nov 10, 2009 | 2.614 | 2.615 | 2.607 | 2.607 | 782 | -0.20(-7.10%) |
Nov 09, 2009 | 2.637 | 2.806 | 2.637 | 2.806 | 391 | +0.20(+7.64%) |
Nov 06, 2009 | 2.691 | 2.691 | 2.607 | 2.607 | 782 | -0.09(-3.41%) |
Nov 05, 2009 | 2.737 | 2.737 | 2.691 | 2.699 | 913 | -0.02(-0.85%) |
Nov 04, 2009 | 2.607 | 2.729 | 2.530 | 2.722 | 4,558 | +0.12(+4.41%) |
Nov 03, 2009 | 2.607 | 2.607 | 2.607 | 2.607 | 693 | -0.05(-1.73%) |
Nov 02, 2009 | 2.607 | 2.653 | 2.607 | 2.653 | 2,589 | +0.04(+1.47%) |
Oct 30, 2009 | 2.683 | 2.683 | 2.607 | 2.614 | 10,807 | -0.08(-3.13%) |
Oct 29, 2009 | 2.676 | 2.737 | 2.676 | 2.699 | 6,123 | +0.08(+3.23%) |
Oct 28, 2009 | 2.814 | 2.829 | 2.614 | 2.614 | 652 | -0.22(-7.84%) |
Oct 27, 2009 | 2.714 | 2.837 | 2.714 | 2.837 | 735 | +0.15(+5.41%) |
Oct 26, 2009 | 2.806 | 2.829 | 2.691 | 2.691 | 391 | -0.12(-4.36%) |
Oct 23, 2009 | 2.814 | 2.814 | 2.622 | 2.814 | 1,434 | +0.24(+9.23%) |
Oct 22, 2009 | 2.806 | 2.829 | 2.576 | 2.576 | 1,086 | -0.25(-8.94%) |
Oct 21, 2009 | 2.714 | 2.829 | 2.530 | 2.829 | 8,740 | +0.12(+4.53%) |
Oct 20, 2009 | 2.553 | 2.706 | 2.553 | 2.706 | 313 | +0.18(+6.97%) |
Oct 19, 2009 | 2.545 | 2.545 | 2.530 | 2.530 | 1,957 | +0.00(+0.00%) |
Oct 16, 2009 | 2.668 | 2.676 | 2.530 | 2.530 | 817 | -0.24(-8.59%) |
Oct 15, 2009 | 2.768 | 2.768 | 2.645 | 2.768 | 2,673 | +0.05(+1.69%) |
Oct 14, 2009 | 2.668 | 2.783 | 2.607 | 2.722 | 2,024 | +0.10(+3.80%) |
Oct 13, 2009 | 2.645 | 2.645 | 2.622 | 2.622 | 260 | -0.02(-0.58%) |
Oct 12, 2009 | 2.668 | 2.699 | 2.637 | 2.637 | 1,565 | -0.07(-2.55%) |
Oct 09, 2009 | 2.645 | 2.706 | 2.645 | 2.706 | 2,086 | +0.05(+1.73%) |
Oct 08, 2009 | 2.714 | 2.714 | 2.498 | 2.660 | 652 | +0.00(+0.00%) |
Oct 07, 2009 | 2.538 | 2.714 | 2.499 | 2.660 | 7,199 | +0.21(+8.44%) |
Oct 06, 2009 | 2.346 | 2.798 | 2.346 | 2.453 | 7,000 | -0.35(-12.33%) |
Oct 05, 2009 | 2.714 | 2.829 | 2.492 | 2.798 | 6,391 | +0.15(+5.49%) |
Oct 02, 2009 | 2.645 | 2.722 | 2.461 | 2.653 | 6,011 | -0.03(-1.16%) |
Oct 01, 2009 | 2.691 | 2.691 | 2.683 | 2.684 | 5,604 | -0.06(-2.22%) |
Sep 29, 2009 | 2.745 | 2.745 | 2.745 | 2.745 | 0 | +0.06(+2.29%) |
Sep 28, 2009 | 2.645 | 2.837 | 2.499 | 2.683 | 6,778 | +0.07(+2.64%) |
Sep 25, 2009 | 2.308 | 2.645 | 2.308 | 2.614 | 3,521 | +0.17(+6.90%) |
Sep 24, 2009 | 2.607 | 2.607 | 2.446 | 2.446 | 1,565 | -0.16(-6.18%) |
Sep 23, 2009 | 2.338 | 2.618 | 2.285 | 2.607 | 12,103 | +0.30(+12.96%) |
Sep 22, 2009 | 2.568 | 2.568 | 2.308 | 2.308 | 2,478 | -0.26(-10.15%) |
Sep 21, 2009 | 2.499 | 2.645 | 2.499 | 2.568 | 4,061 | +0.04(+1.51%) |
Sep 18, 2009 | 2.798 | 2.798 | 2.530 | 2.530 | 16,221 | -0.15(-5.71%) |
Sep 17, 2009 | 2.779 | 2.779 | 2.683 | 2.683 | 2,819 | -0.13(-4.63%) |
Sep 16, 2009 | 2.760 | 2.975 | 2.691 | 2.814 | 6,914 | -0.02(-0.81%) |
Sep 15, 2009 | 2.645 | 2.906 | 2.645 | 2.837 | 3,262 | +0.23(+8.82%) |
Sep 14, 2009 | 2.545 | 2.921 | 2.377 | 2.607 | 10,374 | +0.08(+3.34%) |
Sep 11, 2009 | 2.561 | 2.561 | 2.522 | 2.522 | 913 | -0.03(-1.15%) |
Sep 10, 2009 | 2.384 | 2.584 | 2.300 | 2.552 | 2,347 | +0.17(+7.36%) |
Sep 09, 2009 | 2.147 | 2.423 | 2.147 | 2.377 | 4,148 | +0.29(+13.97%) |
Sep 08, 2009 | 2.308 | 2.545 | 2.085 | 2.085 | 23,170 | -0.23(-9.95%) |
Sep 04, 2009 | 2.446 | 2.446 | 2.315 | 2.316 | 1,304 | -0.33(-12.45%) |
Sep 03, 2009 | 2.714 | 2.783 | 2.568 | 2.645 | 3,391 | +0.08(+2.99%) |
Sep 02, 2009 | 2.553 | 2.568 | 2.522 | 2.568 | 913 | -0.07(-2.62%) |
Sep 01, 2009 | 2.338 | 2.676 | 2.338 | 2.637 | 1,189 | -0.08(-2.82%) |
Aug 31, 2009 | 2.308 | 2.837 | 2.308 | 2.714 | 10,855 | +0.05(+1.72%) |
Aug 28, 2009 | 2.377 | 2.676 | 2.354 | 2.668 | 4,852 | -0.12(-4.13%) |
Aug 27, 2009 | 2.752 | 2.837 | 2.683 | 2.783 | 2,217 | +0.05(+1.97%) |
Aug 26, 2009 | 3.051 | 3.051 | 2.664 | 2.729 | 3,457 | -0.34(-11.00%) |
Aug 25, 2009 | 3.059 | 3.067 | 2.844 | 3.067 | 10,889 | +0.42(+15.94%) |
Aug 24, 2009 | 2.676 | 2.852 | 2.645 | 2.645 | 6,526 | +0.00(+0.00%) |
Aug 21, 2009 | 2.599 | 2.645 | 2.591 | 2.645 | 3,260 | +0.05(+1.77%) |
Aug 20, 2009 | 2.553 | 2.599 | 2.530 | 2.599 | 5,475 | +0.07(+2.73%) |
Aug 19, 2009 | 2.837 | 2.844 | 2.315 | 2.530 | 18,787 | -0.31(-11.05%) |
Aug 18, 2009 | 2.714 | 2.844 | 2.683 | 2.844 | 4,147 | +0.28(+10.75%) |
Aug 17, 2009 | 2.584 | 2.584 | 2.530 | 2.568 | 1,434 | -0.02(-0.89%) |
Aug 14, 2009 | 2.507 | 2.737 | 2.507 | 2.591 | 2,043 | +0.08(+3.37%) |
Aug 13, 2009 | 2.453 | 2.622 | 2.453 | 2.507 | 5,511 | +0.09(+3.81%) |
Aug 12, 2009 | 2.814 | 2.837 | 2.415 | 2.415 | 11,086 | -0.42(-14.86%) |
Aug 11, 2009 | 2.561 | 2.837 | 2.507 | 2.837 | 10,298 | +0.28(+11.11%) |
Aug 10, 2009 | 2.223 | 2.553 | 2.223 | 2.553 | 8,957 | +0.17(+7.07%) |
Aug 07, 2009 | 2.630 | 2.630 | 2.377 | 2.384 | 3,588 | -0.25(-9.59%) |
Aug 06, 2009 | 2.208 | 2.653 | 2.139 | 2.637 | 15,885 | +0.28(+11.69%) |
Aug 05, 2009 | 2.239 | 2.361 | 2.216 | 2.361 | 4,143 | +0.15(+6.57%) |
Aug 03, 2009 | 2.085 | 2.216 | 2.216 | 2.216 | 2,869 | -0.05(-2.03%) |
Jul 31, 2009 | 2.231 | 2.262 | 2.139 | 2.262 | 8,194 | +0.05(+2.08%) |
Jul 30, 2009 | 2.262 | 2.285 | 2.216 | 2.216 | 7,434 | +0.00(+0.00%) |
Jul 29, 2009 | 2.070 | 2.377 | 2.070 | 2.216 | 6,387 | +0.15(+7.03%) |
Jul 28, 2009 | 2.239 | 3.442 | 1.756 | 2.070 | 49,035 | +0.11(+5.88%) |
Jul 27, 2009 | 1.978 | 2.078 | 1.955 | 1.955 | 22,379 | -0.25(-11.15%) |
Jul 24, 2009 | 2.193 | 2.308 | 2.193 | 2.200 | 26,969 | +0.02(+0.70%) |
Jul 23, 2009 | 2.461 | 2.553 | 2.101 | 2.185 | 45,834 | -0.71(-24.60%) |
Jul 22, 2009 | 2.883 | 2.975 | 2.507 | 2.898 | 43,824 | +0.02(+0.53%) |
Jul 21, 2009 | 2.737 | 3.159 | 2.637 | 2.883 | 65,063 | +0.21(+7.74%) |
Jul 20, 2009 | 2.223 | 2.921 | 2.223 | 2.676 | 59,604 | +0.46(+20.76%) |
Jul 17, 2009 | 1.786 | 2.338 | 1.702 | 2.216 | 56,597 | +0.24(+12.02%) |
Jul 16, 2009 | 1.694 | 1.993 | 1.694 | 1.978 | 19,620 | +0.29(+17.27%) |
Jul 15, 2009 | 1.710 | 1.733 | 1.648 | 1.687 | 44,099 | -0.05(-2.66%) |
Jul 14, 2009 | 1.825 | 1.825 | 1.710 | 1.733 | 36,468 | -0.09(-5.04%) |
Jul 13, 2009 | 1.825 | 1.825 | 1.825 | 1.825 | 260 | +0.00(+0.00%) |
Jul 10, 2009 | 1.710 | 1.825 | 1.710 | 1.825 | 5,166 | -0.07(-3.64%) |
Jul 09, 2009 | 1.970 | 1.970 | 1.894 | 1.894 | 521 | -0.10(-5.00%) |
Jul 08, 2009 | 1.917 | 1.993 | 1.901 | 1.993 | 24,583 | +0.02(+0.77%) |
Jul 07, 2009 | 1.733 | 2.005 | 1.733 | 1.978 | 24,926 | +0.31(+18.89%) |
Jul 06, 2009 | 1.618 | 1.679 | 1.587 | 1.664 | 5,478 | +0.02(+0.93%) |
Jul 02, 2009 | 1.648 | 1.702 | 1.648 | 1.648 | 1,797 | -0.05(-2.71%) |
Jul 01, 2009 | 1.687 | 1.694 | 1.671 | 1.694 | 712 | +0.02(+0.91%) |
Jun 30, 2009 | 1.648 | 1.702 | 1.625 | 1.679 | 3,509 | +0.06(+3.79%) |
Jun 29, 2009 | 1.917 | 1.947 | 1.526 | 1.618 | 81,168 | -0.33(-16.93%) |
Jun 26, 2009 | 2.078 | 2.078 | 1.687 | 1.947 | 22,537 | -0.13(-6.27%) |
Jun 25, 2009 | 1.909 | 2.078 | 1.441 | 2.078 | 72,309 | +0.70(+50.56%) |
Jun 24, 2009 | 1.472 | 1.495 | 1.380 | 1.380 | 14,999 | -0.31(-18.57%) |
Jun 23, 2009 | 1.901 | 1.901 | 1.687 | 1.695 | 1,565 | -0.23(-11.94%) |
Jun 19, 2009 | 1.687 | 1.924 | 1.924 | 1.924 | 4,173 | +0.28(+16.74%) |
Jun 18, 2009 | 1.717 | 1.802 | 1.648 | 1.648 | 2,496 | -0.02(-0.92%) |
Jun 17, 2009 | 1.679 | 1.694 | 1.664 | 1.664 | 1,479 | +0.00(+0.00%) |
Jun 16, 2009 | 1.690 | 1.702 | 1.664 | 1.664 | 2,565 | -0.06(-3.56%) |
Jun 15, 2009 | 1.840 | 1.840 | 1.694 | 1.725 | 1,318 | -0.20(-10.36%) |
Jun 11, 2009 | 1.924 | 1.924 | 1.664 | 1.924 | 5,415 | +0.01(+0.40%) |
Jun 10, 2009 | 1.917 | 1.917 | 1.917 | 1.917 | 260 | -0.02(-0.79%) |
Jun 09, 2009 | 1.878 | 1.932 | 1.878 | 1.932 | 1,434 | +0.14(+7.69%) |
Jun 08, 2009 | 1.794 | 1.802 | 1.786 | 1.794 | 2,608 | +0.00(+0.00%) |
Jun 03, 2009 | 1.802 | 1.855 | 1.794 | 1.794 | 521 | -0.02(-1.27%) |
Jun 02, 2009 | 2.039 | 2.039 | 1.817 | 1.817 | 5,125 | -0.25(-11.90%) |
Jun 01, 2009 | 2.039 | 2.062 | 1.817 | 2.062 | 4,973 | +0.07(+3.46%) |
May 29, 2009 | 1.809 | 1.993 | 1.763 | 1.993 | 3,309 | +0.29(+17.12%) |
May 28, 2009 | 1.756 | 1.756 | 1.702 | 1.702 | 260 | -0.11(-6.33%) |
May 27, 2009 | 1.802 | 1.817 | 1.602 | 1.817 | 1,434 | +0.08(+4.87%) |
May 26, 2009 | 1.725 | 1.917 | 1.495 | 1.733 | 14,613 | +0.02(+1.34%) |
May 22, 2009 | 1.740 | 1.740 | 1.694 | 1.710 | 521 | +0.01(+0.45%) |
May 21, 2009 | 1.901 | 1.901 | 1.702 | 1.702 | 7,073 | -0.23(-11.90%) |
May 20, 2009 | 1.909 | 1.970 | 1.894 | 1.932 | 2,827 | -0.05(-2.70%) |
May 19, 2009 | 1.955 | 2.139 | 1.794 | 1.986 | 8,604 | +0.08(+4.02%) |
May 18, 2009 | 1.832 | 2.078 | 1.832 | 1.909 | 6,376 | -0.08(-4.23%) |
May 15, 2009 | 2.070 | 2.200 | 1.725 | 1.993 | 15,849 | +0.27(+15.56%) |
May 14, 2009 | 2.039 | 2.039 | 1.656 | 1.725 | 8,274 | -0.33(-16.04%) |
May 13, 2009 | 1.763 | 2.055 | 1.602 | 2.055 | 3,912 | +0.31(+17.54%) |
May 12, 2009 | 1.710 | 1.878 | 1.610 | 1.748 | 5,869 | -0.35(-16.79%) |
May 11, 2009 | 1.932 | 2.290 | 1.924 | 2.101 | 7,148 | +0.21(+11.20%) |
May 08, 2009 | 1.779 | 2.262 | 1.733 | 1.889 | 12,521 | +0.10(+5.30%) |
May 07, 2009 | 1.809 | 1.917 | 1.786 | 1.794 | 31,955 | -0.06(-3.38%) |
May 06, 2009 | 1.802 | 1.886 | 1.802 | 1.857 | 3,009 | -0.21(-10.30%) |
May 05, 2009 | 1.848 | 2.070 | 1.756 | 2.070 | 1,786 | +0.22(+12.03%) |
May 04, 2009 | 1.848 | 2.032 | 1.740 | 1.848 | 2,643 | +0.18(+11.06%) |
May 01, 2009 | 1.863 | 2.032 | 1.610 | 1.664 | 7,434 | -0.02(-0.91%) |
Apr 30, 2009 | 1.633 | 2.009 | 1.595 | 1.679 | 11,386 | -0.08(-4.79%) |
Apr 28, 2009 | 1.756 | 1.763 | 1.763 | 1.763 | 1,434 | +0.15(+9.01%) |
Apr 27, 2009 | 1.817 | 1.817 | 1.618 | 1.618 | 260 | -0.22(-12.09%) |
Apr 24, 2009 | 1.840 | 1.840 | 1.840 | 1.840 | 1,565 | -0.03(-1.64%) |
Apr 23, 2009 | 1.694 | 1.932 | 1.694 | 1.871 | 3,702 | +0.25(+15.64%) |
Apr 22, 2009 | 1.618 | 1.618 | 1.618 | 1.618 | 130 | -0.14(-7.86%) |
Apr 21, 2009 | 1.740 | 1.756 | 1.740 | 1.756 | 391 | -0.11(-6.15%) |
Apr 20, 2009 | 1.587 | 1.871 | 1.587 | 1.871 | 5,140 | +0.28(+17.87%) |
Apr 17, 2009 | 1.625 | 1.747 | 1.557 | 1.587 | 1,252 | -0.08(-4.61%) |
Apr 16, 2009 | 1.748 | 1.848 | 1.541 | 1.664 | 1,956 | -0.05(-3.13%) |
Apr 15, 2009 | 2.093 | 2.093 | 1.464 | 1.717 | 5,558 | -0.15(-7.82%) |
Apr 14, 2009 | 1.825 | 2.108 | 1.457 | 1.863 | 4,043 | +0.05(+2.53%) |
Apr 13, 2009 | 1.625 | 2.070 | 1.549 | 1.817 | 3,260 | -0.04(-2.07%) |
Apr 09, 2009 | 1.840 | 2.162 | 1.457 | 1.855 | 9,556 | +0.09(+5.22%) |
Apr 08, 2009 | 1.717 | 1.763 | 1.702 | 1.763 | 4,565 | +0.15(+9.53%) |
Apr 07, 2009 | 1.717 | 1.717 | 1.572 | 1.610 | 2,999 | -0.11(-6.25%) |
Apr 06, 2009 | 1.602 | 1.717 | 1.602 | 1.717 | 946 | +0.12(+7.69%) |
Apr 03, 2009 | 1.917 | 1.917 | 1.595 | 1.595 | 6,401 | -0.35(-18.11%) |
Apr 02, 2009 | 1.664 | 1.947 | 1.664 | 1.947 | 913 | +0.35(+22.11%) |
Apr 01, 2009 | 1.572 | 1.595 | 1.572 | 1.595 | 2,869 | +0.10(+6.87%) |
Mar 31, 2009 | 1.492 | 1.492 | 1.492 | 1.492 | 260 | +0.04(+2.44%) |
Mar 27, 2009 | 1.671 | 1.671 | 1.326 | 1.457 | 7,926 | -0.25(-14.41%) |
Mar 26, 2009 | 1.702 | 1.702 | 1.702 | 1.702 | 200 | -0.11(-6.33%) |
Mar 25, 2009 | 1.909 | 2.001 | 1.702 | 1.817 | 1,412 | -0.13(-6.69%) |
Mar 24, 2009 | 1.932 | 1.955 | 1.932 | 1.947 | 652 | +0.00(+0.00%) |
Mar 23, 2009 | 1.917 | 1.955 | 1.917 | 1.947 | 2,525 | +0.25(+14.41%) |
Mar 20, 2009 | 1.702 | 1.702 | 1.702 | 1.702 | 489 | -0.44(-20.43%) |
Mar 19, 2009 | 2.446 | 2.576 | 2.101 | 2.139 | 17,964 | -0.48(-18.42%) |
Mar 18, 2009 | 1.763 | 2.653 | 1.763 | 2.622 | 8,738 | +0.87(+50.00%) |
Mar 17, 2009 | 1.533 | 1.748 | 1.411 | 1.748 | 19,564 | +0.60(+52.00%) |
Mar 16, 2009 | 0.8434 | 1.150 | 0.8434 | 1.150 | 15,129 | +0.13(+12.78%) |
Mar 13, 2009 | 0.9430 | 1.020 | 0.9430 | 1.020 | 782 | +0.08(+8.13%) |
Mar 12, 2009 | 0.9277 | 1.058 | 0.8587 | 0.9430 | 8,180 | +0.17(+21.78%) |
Mar 11, 2009 | 0.7820 | 0.7820 | 0.7744 | 0.7744 | 6,195 | -0.01(-0.98%) |
Mar 10, 2009 | 0.7667 | 0.7897 | 0.7667 | 0.7820 | 1,558 | +0.02(+2.00%) |
Mar 09, 2009 | 0.7667 | 0.8050 | 0.7667 | 0.7667 | 4,480 | -0.00(-0.01%) |
Mar 06, 2009 | 0.7667 | 0.7668 | 0.7667 | 0.7668 | 2,739 | +0.00(+0.01%) |
Mar 05, 2009 | 0.7668 | 0.7668 | 0.7667 | 0.7667 | 260 | -0.07(-8.26%) |
Mar 04, 2009 | 0.8434 | 0.8434 | 0.7667 | 0.8357 | 13,466 | +0.02(+1.87%) |
Mar 02, 2009 | 0.8433 | 0.8433 | 0.8050 | 0.8204 | 1,194 | -0.03(-3.60%) |
Feb 27, 2009 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 391 | +0.00(+0.00%) |
Feb 26, 2009 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 130 | +0.01(+0.91%) |
Feb 25, 2009 | 0.8894 | 0.9354 | 0.7820 | 0.8434 | 17,812 | -0.15(-14.74%) |
Feb 24, 2009 | 1.043 | 1.043 | 0.9890 | 0.9891 | 2,608 | -0.05(-5.14%) |
Feb 23, 2009 | 1.050 | 1.050 | 1.043 | 1.043 | 2,845 | +0.00(+0.00%) |
Feb 20, 2009 | 1.288 | 1.380 | 1.020 | 1.043 | 6,847 | -0.26(-20.00%) |
Feb 19, 2009 | 1.188 | 1.303 | 1.089 | 1.303 | 3,886 | +0.13(+11.11%) |
Feb 18, 2009 | 1.457 | 1.457 | 1.173 | 1.173 | 2,739 | -0.31(-21.09%) |
Feb 17, 2009 | 1.533 | 1.533 | 1.311 | 1.487 | 8,738 | -0.18(-10.62%) |
Feb 10, 2009 | 1.664 | 1.663 | 1.663 | 1.663 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 1.664 | 1.664 | 1.663 | 1.663 | 521 | -0.01(-0.48%) |
Feb 06, 2009 | 1.817 | 1.817 | 1.671 | 1.671 | 3,391 | -0.15(-8.40%) |
Feb 05, 2009 | 1.144 | 2.001 | 1.144 | 1.825 | 5,710 | +0.52(+40.00%) |
Feb 04, 2009 | 1.227 | 1.303 | 1.227 | 1.303 | 521 | +0.09(+7.60%) |
Feb 03, 2009 | 1.211 | 1.211 | 1.211 | 1.211 | 208 | +0.13(+12.06%) |