Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 555.44 556.54 540.08 542.26 531,376 -12.20(-2.20%)
Jan 30, 2020 554.18 559.15 554.18 554.46 378,930 +0.29(+0.05%)
Jan 29, 2020 551.75 555.61 548.75 554.16 264,445 +0.10(+0.02%)
Jan 28, 2020 548.01 555.99 547.46 554.06 345,984 +7.93(+1.45%)
Jan 27, 2020 542.42 547.07 538.47 546.14 253,576 +1.83(+0.34%)
Jan 24, 2020 549.28 554.78 542.54 544.31 357,694 -3.72(-0.68%)
Jan 23, 2020 546.63 555.10 544.86 548.03 383,086 +3.99(+0.73%)
Jan 22, 2020 547.42 550.95 543.23 544.04 482,986 +1.53(+0.28%)
Jan 21, 2020 543.89 546.69 536.93 542.50 740,546 +1.84(+0.34%)
Jan 17, 2020 546.18 548.66 540.57 540.67 863,731 -6.55(-1.20%)
Jan 16, 2020 540.25 548.39 539.39 547.21 567,808 +8.16(+1.51%)
Jan 15, 2020 541.18 544.83 537.96 539.05 428,831 -0.24(-0.04%)
Jan 14, 2020 547.85 548.94 536.00 539.29 419,090 -7.78(-1.42%)
Jan 13, 2020 547.00 550.35 544.58 547.07 430,988 +0.88(+0.16%)
Jan 10, 2020 545.56 547.81 540.04 546.18 334,856 +4.61(+0.85%)
Jan 09, 2020 536.02 542.50 529.09 541.58 249,678 +4.77(+0.89%)
Jan 08, 2020 536.07 538.97 528.72 536.80 283,846 +1.77(+0.33%)
Jan 07, 2020 537.42 539.29 528.73 535.04 274,733 -2.39(-0.44%)
Jan 06, 2020 538.03 540.67 533.08 537.43 309,216 -0.59(-0.11%)
Jan 03, 2020 529.14 542.84 529.14 538.02 418,814 +5.31(+1.00%)
Jan 02, 2020 536.90 537.82 529.66 532.71 487,762 -4.00(-0.75%)
Dec 31, 2019 533.81 536.90 531.80 536.71 318,216 +3.18(+0.60%)
Dec 30, 2019 533.59 535.55 528.74 533.53 268,768 -2.08(-0.39%)
Dec 27, 2019 535.49 537.40 531.61 535.61 252,093 +2.75(+0.52%)
Dec 26, 2019 527.49 533.42 526.10 532.86 166,468 +5.76(+1.09%)
Dec 24, 2019 525.53 530.28 523.34 527.09 89,831 +1.47(+0.28%)
Dec 23, 2019 530.89 532.70 524.21 525.62 197,620 -5.58(-1.05%)
Dec 20, 2019 535.01 535.33 527.61 531.20 1,013,486 +1.65(+0.31%)
Dec 19, 2019 520.91 531.91 519.08 529.56 422,932 +9.63(+1.85%)
Dec 18, 2019 514.55 521.22 513.39 519.93 534,798 +7.29(+1.42%)
Dec 17, 2019 520.05 525.04 511.24 512.64 447,577 -4.86(-0.94%)
Dec 16, 2019 508.07 518.47 503.10 517.49 514,465 +10.08(+1.99%)
Dec 13, 2019 503.58 508.24 499.39 507.42 602,066 +3.71(+0.74%)
Dec 12, 2019 516.18 516.18 502.29 503.70 421,214 -10.43(-2.03%)
Dec 11, 2019 514.20 518.71 509.86 514.13 362,106 +1.30(+0.25%)
Dec 10, 2019 518.12 519.36 511.41 512.83 370,265 -2.75(-0.53%)
Dec 09, 2019 514.51 517.33 512.43 515.58 226,473 +1.41(+0.27%)
Dec 06, 2019 516.93 521.35 513.89 514.17 334,094 -0.80(-0.16%)
Dec 05, 2019 516.09 518.58 511.18 514.98 367,311 -2.64(-0.51%)
Dec 04, 2019 505.50 518.62 504.58 517.61 449,927 +9.50(+1.87%)
Dec 03, 2019 506.37 511.21 503.02 508.12 487,091 +2.63(+0.52%)
Dec 02, 2019 519.34 519.34 505.44 505.49 429,826 -15.73(-3.02%)
Nov 29, 2019 520.08 523.26 519.67 521.22 203,480 +1.53(+0.29%)
Nov 27, 2019 510.75 521.33 507.12 519.69 328,657 +9.65(+1.89%)
Nov 26, 2019 508.69 511.89 506.56 510.04 925,311 +0.78(+0.15%)
Nov 25, 2019 514.56 518.11 508.67 509.26 513,900 -3.43(-0.67%)
Nov 22, 2019 517.53 521.68 511.47 512.69 346,819 -2.38(-0.46%)
Nov 21, 2019 520.05 524.67 513.20 515.08 351,308 -7.90(-1.51%)
Nov 20, 2019 519.52 527.04 518.50 522.97 433,023 +3.49(+0.67%)
Nov 19, 2019 512.43 523.10 510.66 519.48 439,661 +8.47(+1.66%)
Nov 18, 2019 503.50 513.53 503.50 511.01 384,854 +7.14(+1.42%)
Nov 15, 2019 502.43 505.34 497.75 503.87 494,294 +5.22(+1.05%)
Nov 14, 2019 496.36 502.67 493.72 498.65 572,428 +3.64(+0.74%)
Nov 13, 2019 488.59 496.14 487.50 495.01 474,346 +8.69(+1.79%)
Nov 12, 2019 490.34 493.44 482.30 486.32 393,047 -3.44(-0.70%)
Nov 11, 2019 485.43 493.75 485.43 489.76 341,412 +4.29(+0.88%)
Nov 08, 2019 479.20 490.64 477.79 485.47 553,500 +7.15(+1.49%)
Nov 07, 2019 486.07 486.07 475.46 478.32 422,824 -8.59(-1.76%)
Nov 06, 2019 485.25 489.75 483.22 486.91 412,330 +4.29(+0.89%)
Nov 05, 2019 496.30 496.30 479.50 482.61 1,026,613 -14.66(-2.95%)
Nov 04, 2019 513.26 513.38 496.52 497.27 723,323 -17.43(-3.39%)
Nov 01, 2019 517.53 519.48 510.03 514.70 471,791 -4.16(-0.80%)
Oct 31, 2019 524.28 526.29 506.98 518.86 762,299 -4.01(-0.77%)
Oct 30, 2019 522.46 528.86 518.55 522.87 614,768 +3.33(+0.64%)
Oct 29, 2019 518.04 527.53 517.92 519.53 335,453 +0.36(+0.07%)
Oct 28, 2019 516.52 520.49 515.56 519.18 314,710 +1.27(+0.25%)
Oct 25, 2019 514.79 518.64 506.85 517.90 417,064 +2.20(+0.43%)
Oct 24, 2019 521.35 521.35 513.82 515.71 361,438 -3.00(-0.58%)
Oct 23, 2019 521.52 524.19 511.68 518.71 404,784 -3.03(-0.58%)
Oct 22, 2019 533.41 533.41 521.65 521.74 296,667 -6.79(-1.29%)
Oct 21, 2019 527.67 529.42 523.66 528.53 296,530 +0.86(+0.16%)
Oct 18, 2019 526.22 528.37 523.01 527.67 274,073 +4.18(+0.80%)
Oct 17, 2019 522.66 527.74 521.30 523.49 217,300 +3.62(+0.70%)
Oct 16, 2019 520.12 520.80 513.47 519.87 342,161 -3.44(-0.66%)
Oct 15, 2019 522.35 525.62 518.14 523.32 226,519 +3.80(+0.73%)
Oct 14, 2019 519.04 522.92 517.27 519.52 212,956 +0.81(+0.16%)
Oct 11, 2019 527.47 527.47 518.02 518.70 306,844 -5.12(-0.98%)
Oct 10, 2019 525.04 526.31 520.10 523.82 252,300 -2.56(-0.49%)
Oct 09, 2019 522.64 530.31 521.87 526.38 299,368 +5.03(+0.97%)
Oct 08, 2019 527.45 528.92 521.20 521.35 307,734 -7.15(-1.35%)
Oct 07, 2019 529.01 531.83 526.89 528.50 245,533 -3.97(-0.75%)
Oct 04, 2019 528.79 533.18 527.23 532.47 335,573 +5.40(+1.02%)
Oct 03, 2019 515.54 527.08 515.19 527.07 458,394 +13.03(+2.53%)
Oct 02, 2019 520.08 523.19 508.24 514.04 615,963 -7.39(-1.42%)
Oct 01, 2019 526.24 529.33 519.93 521.43 342,161 -6.60(-1.25%)
Sep 30, 2019 528.03 533.00 525.73 528.03 330,695 +0.16(+0.03%)
Sep 27, 2019 531.88 534.15 524.85 527.87 320,062 -5.86(-1.10%)
Sep 26, 2019 528.52 535.08 528.33 533.72 298,967 +3.45(+0.65%)
Sep 25, 2019 525.98 531.26 514.48 530.27 424,933 +6.59(+1.26%)
Sep 24, 2019 532.98 533.66 519.16 523.68 567,719 -8.84(-1.66%)
Sep 23, 2019 526.41 558.39 521.65 532.52 782,002 +13.97(+2.69%)
Sep 20, 2019 520.50 523.36 516.94 518.55 1,201,817 -2.36(-0.45%)
Sep 19, 2019 513.12 522.57 512.04 520.92 515,615 +7.35(+1.43%)
Sep 18, 2019 512.19 513.74 499.53 513.57 395,558 +1.91(+0.37%)
Sep 17, 2019 504.84 512.64 499.10 511.65 415,829 +8.22(+1.63%)
Sep 16, 2019 492.27 504.59 490.85 503.43 325,106 +12.02(+2.45%)
Sep 13, 2019 491.60 493.50 486.82 491.41 360,042 -1.90(-0.39%)
Sep 12, 2019 485.18 494.05 483.81 493.32 475,626 +9.56(+1.98%)
Sep 11, 2019 485.36 488.26 481.52 483.76 579,157 -2.75(-0.56%)
Sep 10, 2019 490.23 490.23 480.95 486.50 542,165 -6.20(-1.26%)
Sep 09, 2019 507.25 507.44 491.38 492.70 433,721 -14.54(-2.87%)
Sep 06, 2019 505.73 513.26 505.06 507.24 400,678 +2.83(+0.56%)
Sep 05, 2019 511.51 512.65 501.38 504.41 531,456 -6.86(-1.34%)
Sep 04, 2019 517.14 519.87 508.10 511.27 487,121 -6.79(-1.31%)
Sep 03, 2019 508.42 518.50 507.35 518.06 324,315 +8.81(+1.73%)
Aug 30, 2019 510.82 512.24 506.44 509.25 327,053 -1.32(-0.26%)
Aug 29, 2019 509.64 511.55 508.04 510.56 371,031 +3.84(+0.76%)
Aug 28, 2019 511.15 512.32 504.76 506.73 332,038 -3.65(-0.72%)
Aug 27, 2019 513.10 514.91 508.49 510.38 644,509 -1.06(-0.21%)
Aug 26, 2019 503.52 511.54 503.50 511.44 221,840 +8.48(+1.69%)
Aug 23, 2019 510.28 512.03 500.87 502.96 348,682 -4.58(-0.90%)
Aug 22, 2019 505.00 511.21 501.32 507.54 295,525 +2.12(+0.42%)
Aug 21, 2019 502.42 505.42 499.25 505.42 217,251 +4.67(+0.93%)
Aug 20, 2019 504.63 507.60 500.50 500.75 281,423 -5.74(-1.13%)
Aug 19, 2019 506.94 508.52 501.61 506.49 309,793 +3.57(+0.71%)
Aug 16, 2019 498.76 504.78 496.72 502.92 630,901 +4.99(+1.00%)
Aug 15, 2019 493.34 501.41 491.70 497.93 394,911 +5.89(+1.20%)
Aug 14, 2019 496.21 500.06 489.60 492.04 518,824 -7.75(-1.55%)
Aug 13, 2019 504.69 505.23 496.71 499.79 497,722 -4.48(-0.89%)
Aug 12, 2019 501.76 508.14 500.91 504.27 443,164 +0.80(+0.16%)
Aug 09, 2019 501.27 504.48 498.38 503.47 547,622 +2.90(+0.58%)
Aug 08, 2019 484.22 501.27 480.78 500.57 604,400 +14.72(+3.03%)
Aug 07, 2019 472.15 487.44 466.62 485.86 479,068 +12.06(+2.54%)
Aug 06, 2019 467.98 477.13 467.55 473.80 402,462 +6.54(+1.40%)
Aug 05, 2019 472.62 477.27 461.21 467.25 471,901 -10.40(-2.18%)
Aug 02, 2019 479.49 485.85 474.62 477.65 636,716 +1.22(+0.26%)
Aug 01, 2019 482.56 483.69 460.17 476.43 790,074 +18.82(+4.11%)
Jul 31, 2019 453.56 465.99 450.16 457.61 813,370 +2.99(+0.66%)
Jul 30, 2019 442.21 455.24 441.64 454.62 510,372 +11.16(+2.52%)
Jul 29, 2019 451.12 452.93 441.32 443.47 432,371 -2.03(-0.46%)
Jul 26, 2019 448.56 451.14 441.53 445.50 574,504 -1.52(-0.34%)
Jul 25, 2019 462.08 462.54 446.63 447.02 585,077 -16.26(-3.51%)
Jul 24, 2019 462.42 465.70 459.99 463.28 306,711 +0.90(+0.20%)
Jul 23, 2019 463.38 464.72 457.41 462.38 368,011 +0.85(+0.18%)
Jul 22, 2019 460.63 463.69 459.42 461.53 267,505 -0.19(-0.04%)
Jul 19, 2019 468.88 470.10 461.68 461.72 334,652 -5.07(-1.09%)
Jul 18, 2019 464.38 467.96 463.16 466.79 322,480 -0.01(-0.00%)
Jul 17, 2019 472.82 473.05 463.91 466.80 232,529 -1.86(-0.40%)
Jul 16, 2019 469.66 470.86 466.61 468.66 350,423 -2.53(-0.54%)
Jul 15, 2019 475.12 477.21 469.91 471.18 199,037 -0.93(-0.20%)
Jul 12, 2019 478.48 480.25 470.74 472.11 331,031 -5.35(-1.12%)
Jul 11, 2019 482.10 482.11 474.44 477.46 320,822 -2.99(-0.62%)
Jul 10, 2019 475.88 480.68 472.19 480.45 346,286 +5.16(+1.09%)
Jul 09, 2019 471.48 475.48 471.04 475.29 258,129 +2.13(+0.45%)
Jul 08, 2019 472.47 473.93 470.13 473.16 215,533 +0.89(+0.19%)
Jul 05, 2019 471.22 474.24 465.29 472.27 184,223 -0.70(-0.15%)
Jul 03, 2019 469.70 474.14 469.70 472.97 197,718 +3.65(+0.78%)
Jul 02, 2019 461.50 469.61 460.32 469.31 382,927 +11.55(+2.52%)
Jul 01, 2019 463.94 464.81 453.89 457.77 403,579 -1.84(-0.40%)
Jun 28, 2019 454.56 459.97 452.38 459.61 604,458 +5.56(+1.22%)
Jun 27, 2019 447.80 454.72 447.80 454.05 288,042 +7.21(+1.61%)
Jun 26, 2019 455.73 456.69 442.56 446.84 537,455 -8.90(-1.95%)
Jun 25, 2019 463.75 467.54 455.18 455.74 269,928 -9.11(-1.96%)
Jun 24, 2019 464.81 467.45 461.23 464.85 313,274 +1.78(+0.38%)
Jun 21, 2019 463.94 464.24 455.25 463.07 835,642 -0.26(-0.06%)
Jun 20, 2019 469.40 470.17 461.81 463.33 475,100 -2.55(-0.55%)
Jun 19, 2019 458.15 468.27 457.42 465.88 386,107 +7.24(+1.58%)
Jun 18, 2019 468.87 471.14 457.93 458.64 506,190 -7.52(-1.61%)
Jun 17, 2019 465.96 469.44 464.16 466.16 388,619 +1.42(+0.31%)
Jun 14, 2019 462.35 467.49 460.72 464.74 349,464 +2.39(+0.52%)
Jun 13, 2019 460.65 463.02 458.65 462.35 438,745 +3.31(+0.72%)
Jun 12, 2019 460.95 463.89 458.41 459.04 243,006 -0.52(-0.11%)
Jun 11, 2019 462.34 463.68 455.02 459.56 332,762 -1.62(-0.35%)
Jun 10, 2019 454.91 462.36 453.51 461.18 361,468 +5.85(+1.28%)
Jun 07, 2019 452.54 455.66 451.23 455.33 287,581 +4.50(+1.00%)
Jun 06, 2019 452.80 453.80 447.76 450.83 366,427 -0.57(-0.13%)
Jun 05, 2019 441.45 451.50 439.71 451.40 336,682 +12.98(+2.96%)
Jun 04, 2019 442.50 442.56 430.00 438.43 542,247 -4.13(-0.93%)
Jun 03, 2019 444.40 446.23 439.44 442.56 506,835 -0.19(-0.04%)
May 31, 2019 442.16 445.85 440.81 442.75 370,531 -1.39(-0.31%)
May 30, 2019 440.30 444.61 440.30 444.13 364,902 +4.34(+0.99%)
May 29, 2019 447.49 448.04 438.65 439.79 304,989 -7.91(-1.77%)
May 28, 2019 452.78 455.88 447.70 447.70 312,832 -4.82(-1.07%)
May 24, 2019 454.57 455.70 452.01 452.53 276,060 +0.24(+0.05%)
May 23, 2019 449.19 452.57 448.41 452.29 513,343 +2.07(+0.46%)
May 22, 2019 440.97 450.79 437.94 450.22 364,917 +8.70(+1.97%)
May 21, 2019 435.58 443.01 435.58 441.52 442,337 +6.19(+1.42%)
May 20, 2019 442.37 442.87 435.33 435.34 418,448 -9.21(-2.07%)
May 17, 2019 442.14 445.06 439.91 444.55 319,170 -1.34(-0.30%)
May 16, 2019 442.05 447.92 441.59 445.89 360,637 +4.66(+1.06%)
May 15, 2019 439.08 442.83 438.07 441.23 307,805 +2.38(+0.54%)
May 14, 2019 433.00 439.31 432.51 438.86 462,880 +7.04(+1.63%)
May 13, 2019 429.39 432.68 428.40 431.82 550,524 -3.25(-0.75%)
May 10, 2019 431.84 436.80 430.36 435.06 483,277 +2.93(+0.68%)
May 09, 2019 433.21 434.62 428.89 432.14 370,391 -2.17(-0.50%)
May 08, 2019 429.40 438.53 427.66 434.30 651,358 +3.67(+0.85%)
May 07, 2019 433.32 433.87 427.91 430.63 577,993 -3.26(-0.75%)
May 06, 2019 428.39 435.95 428.21 433.89 547,527 +1.40(+0.32%)
May 03, 2019 422.82 432.50 421.08 432.50 463,426 +10.86(+2.58%)
May 02, 2019 426.16 435.17 418.85 421.64 800,945 +13.60(+3.33%)
May 01, 2019 411.29 416.65 407.60 408.04 550,288 -4.25(-1.03%)
Apr 30, 2019 407.68 413.60 404.44 412.29 450,118 +5.34(+1.31%)
Apr 29, 2019 409.44 411.63 404.63 406.95 326,724 -3.84(-0.94%)
Apr 26, 2019 411.49 411.49 399.61 410.79 398,136 -0.76(-0.18%)
Apr 25, 2019 408.85 413.27 405.54 411.55 246,851 +0.39(+0.09%)
Apr 24, 2019 408.73 411.82 404.34 411.16 296,007 +2.95(+0.72%)
Apr 23, 2019 407.53 410.58 403.05 408.22 407,891 +2.70(+0.67%)
Apr 22, 2019 404.16 407.09 401.52 405.51 491,035 +0.72(+0.18%)
Apr 18, 2019 408.18 408.18 403.44 404.80 499,048 -0.98(-0.24%)
Apr 17, 2019 412.02 412.12 403.51 405.78 377,479 -4.66(-1.14%)
Apr 16, 2019 418.83 418.83 409.23 410.44 382,638 -6.66(-1.60%)
Apr 15, 2019 419.19 419.88 414.69 417.09 315,494 -3.06(-0.73%)
Apr 12, 2019 415.12 420.72 411.40 420.16 407,951 +2.46(+0.59%)
Apr 11, 2019 414.36 419.74 414.36 417.70 282,617 -0.49(-0.12%)
Apr 10, 2019 418.51 419.81 416.66 418.19 335,538 +1.00(+0.24%)
Apr 09, 2019 419.99 420.93 416.33 417.19 313,822 -2.99(-0.71%)
Apr 08, 2019 423.20 424.34 417.38 420.19 276,874 -2.91(-0.69%)
Apr 05, 2019 418.88 423.70 417.50 423.10 313,987 +4.70(+1.12%)
Apr 04, 2019 419.41 421.38 417.00 418.40 495,047 -0.52(-0.12%)
Apr 03, 2019 418.64 422.63 413.18 418.92 586,342 +1.42(+0.34%)
Apr 02, 2019 414.79 418.68 412.58 417.49 533,776 +3.75(+0.91%)
Apr 01, 2019 402.18 414.17 402.18 413.74 414,868 +2.85(+0.69%)
Mar 29, 2019 409.36 411.52 403.46 410.89 578,345 +2.90(+0.71%)
Mar 28, 2019 407.79 410.04 405.17 407.99 457,899 +1.70(+0.42%)
Mar 27, 2019 407.56 409.42 403.52 406.29 431,076 +0.37(+0.09%)
Mar 26, 2019 404.29 406.87 401.45 405.91 418,219 +1.35(+0.33%)
Mar 25, 2019 410.07 411.19 403.75 404.56 495,692 -4.82(-1.18%)
Mar 22, 2019 416.03 417.89 409.03 409.39 710,579 -6.16(-1.48%)
Mar 21, 2019 406.15 415.65 403.04 415.54 628,051 +9.26(+2.28%)
Mar 20, 2019 400.91 407.12 400.31 406.29 650,865 +4.11(+1.02%)
Mar 19, 2019 403.51 404.54 400.69 402.18 422,708 -0.50(-0.12%)
Mar 18, 2019 401.23 403.31 399.73 402.68 408,096 +2.26(+0.56%)
Mar 15, 2019 398.88 401.45 397.44 400.42 1,331,054 +1.02(+0.26%)
Mar 14, 2019 398.51 401.61 395.60 399.39 439,354 +1.46(+0.37%)
Mar 13, 2019 397.16 400.65 397.00 397.93 649,051 +0.34(+0.08%)
Mar 12, 2019 398.73 401.27 397.25 397.60 677,153 +0.15(+0.04%)
Mar 11, 2019 390.69 397.59 390.69 397.44 618,002 +7.21(+1.85%)
Mar 08, 2019 387.04 390.80 384.90 390.24 641,319 +3.29(+0.85%)
Mar 07, 2019 383.31 391.14 381.90 386.94 562,638 +1.89(+0.49%)
Mar 06, 2019 386.42 388.08 383.43 385.05 415,189 -2.05(-0.53%)
Mar 05, 2019 387.13 390.13 385.00 387.10 463,554 -0.05(-0.01%)
Mar 04, 2019 393.02 393.65 383.75 387.15 776,803 -5.27(-1.34%)
Mar 01, 2019 384.87 393.10 380.82 392.42 867,297 +8.42(+2.19%)
Feb 28, 2019 382.81 386.34 378.64 384.00 1,709,227 +4.85(+1.28%)
Feb 27, 2019 382.16 386.71 378.33 379.15 579,777 -6.97(-1.81%)
Feb 26, 2019 388.15 388.76 385.36 386.12 465,760 -0.62(-0.16%)
Feb 25, 2019 386.75 387.66 383.62 386.74 643,539 +0.40(+0.10%)
Feb 22, 2019 385.83 387.88 382.02 386.34 379,024 +2.42(+0.63%)
Feb 21, 2019 386.82 387.66 382.52 383.92 440,364 -5.11(-1.31%)
Feb 20, 2019 386.24 390.93 385.40 389.04 663,723 +0.85(+0.22%)
Feb 19, 2019 380.44 390.38 377.20 388.19 732,662 +8.29(+2.18%)
Feb 15, 2019 379.97 380.49 376.30 379.89 764,482 +0.72(+0.19%)
Feb 14, 2019 371.43 380.84 360.22 379.17 1,721,461 +25.86(+7.32%)
Feb 13, 2019 348.85 359.51 347.91 353.32 638,333 -5.02(-1.40%)
Feb 12, 2019 361.19 361.19 354.82 358.34 383,907 -2.33(-0.65%)
Feb 11, 2019 357.86 361.38 356.67 360.67 452,877 +3.83(+1.07%)
Feb 08, 2019 350.26 357.00 349.69 356.84 393,222 +5.44(+1.55%)
Feb 07, 2019 350.69 353.51 347.97 351.40 446,371 -0.28(-0.08%)
Feb 06, 2019 356.10 357.88 350.14 351.69 812,632 -5.13(-1.44%)
Feb 05, 2019 357.94 359.70 336.04 356.81 585,334 +0.45(+0.13%)
Feb 04, 2019 357.90 357.90 353.73 356.36 539,851 -0.98(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.