Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.4904 | 0.4921 | 0.4787 | 0.4795 | 298,563,808 | -0.01(-2.91%) |
Jan 29, 2015 | 0.4824 | 0.4966 | 0.4802 | 0.4939 | 235,629,360 | +0.01(+2.43%) |
Jan 28, 2015 | 0.4961 | 0.4981 | 0.4819 | 0.4822 | 273,044,416 | -0.01(-1.63%) |
Jan 27, 2015 | 0.5069 | 0.5074 | 0.4892 | 0.4901 | 358,327,008 | -0.02(-4.78%) |
Jan 26, 2015 | 0.5149 | 0.5174 | 0.5116 | 0.5147 | 133,385,424 | -0.00(-0.46%) |
Jan 23, 2015 | 0.5161 | 0.5180 | 0.5119 | 0.5171 | 120,562,984 | +0.00(+0.29%) |
Jan 22, 2015 | 0.5079 | 0.5170 | 0.5026 | 0.5156 | 159,907,936 | +0.01(+1.72%) |
Jan 21, 2015 | 0.4971 | 0.5081 | 0.4936 | 0.5069 | 144,957,008 | +0.01(+1.40%) |
Jan 20, 2015 | 0.5019 | 0.5046 | 0.4936 | 0.4999 | 140,478,528 | +0.00(+0.30%) |
Jan 16, 2015 | 0.4887 | 0.4984 | 0.4872 | 0.4984 | 181,734,224 | +0.01(+1.84%) |
Jan 15, 2015 | 0.4964 | 0.4994 | 0.4892 | 0.4894 | 189,167,792 | -0.00(-0.71%) |
Jan 14, 2015 | 0.4857 | 0.4944 | 0.4844 | 0.4929 | 155,451,328 | +0.00(+0.43%) |
Jan 13, 2015 | 0.4954 | 0.5054 | 0.4874 | 0.4908 | 237,008,208 | -0.00(-0.18%) |
Jan 12, 2015 | 0.4991 | 0.4993 | 0.4872 | 0.4916 | 190,965,792 | -0.01(-1.25%) |
Jan 09, 2015 | 0.4976 | 0.5016 | 0.4908 | 0.4979 | 209,800,576 | +0.00(+0.40%) |
Jan 08, 2015 | 0.4834 | 0.4989 | 0.4832 | 0.4959 | 284,128,800 | +0.02(+3.79%) |
Jan 07, 2015 | 0.4827 | 0.4869 | 0.4764 | 0.4778 | 322,201,408 | -0.00(-0.29%) |
Jan 06, 2015 | 0.4949 | 0.4954 | 0.4787 | 0.4792 | 198,004,560 | -0.01(-3.03%) |
Jan 05, 2015 | 0.5026 | 0.5041 | 0.4919 | 0.4941 | 198,160,272 | -0.01(-1.69%) |
Jan 02, 2015 | 0.5026 | 0.5064 | 0.4947 | 0.5026 | 113,819,656 | +0.00(+0.40%) |
Dec 31, 2014 | 0.5094 | 0.5006 | 0.5006 | 0.5006 | 166,503,600 | -0.01(-1.57%) |
Dec 30, 2014 | 0.5099 | 0.5124 | 0.5079 | 0.5086 | 112,249,656 | -0.00(-0.92%) |
Dec 29, 2014 | 0.5126 | 0.5169 | 0.5101 | 0.5134 | 83,423,128 | -0.00(-0.15%) |
Dec 26, 2014 | 0.5136 | 0.5169 | 0.5124 | 0.5141 | 52,708,452 | +0.00(+0.10%) |
Dec 24, 2014 | 0.5169 | 0.5136 | 0.5136 | 0.5136 | 45,699,880 | -0.00(-0.39%) |
Dec 23, 2014 | 0.5229 | 0.5254 | 0.5150 | 0.5156 | 109,413,104 | -0.00(-0.63%) |
Dec 22, 2014 | 0.5094 | 0.5189 | 0.5076 | 0.5189 | 149,156,672 | +0.01(+1.76%) |
Dec 19, 2014 | 0.5084 | 0.5119 | 0.5036 | 0.5099 | 325,927,744 | +0.00(+0.99%) |
Dec 18, 2014 | 0.5091 | 0.5151 | 0.5001 | 0.5049 | 225,602,144 | +0.00(+0.40%) |
Dec 17, 2014 | 0.4929 | 0.5036 | 0.4769 | 0.5029 | 346,020,512 | +0.02(+4.11%) |
Dec 16, 2014 | 0.4882 | 0.4959 | 0.4829 | 0.4830 | 185,515,888 | -0.01(-1.15%) |
Dec 15, 2014 | 0.4959 | 0.5049 | 0.4872 | 0.4887 | 255,008,544 | -0.00(-0.31%) |
Dec 12, 2014 | 0.4991 | 0.5036 | 0.4897 | 0.4901 | 324,543,328 | -0.02(-3.11%) |
Dec 11, 2014 | 0.5091 | 0.5126 | 0.5049 | 0.5059 | 135,818,160 | -0.00(-0.05%) |
Dec 10, 2014 | 0.5161 | 0.5181 | 0.5055 | 0.5061 | 204,964,864 | -0.01(-2.22%) |
Dec 09, 2014 | 0.5161 | 0.5189 | 0.5084 | 0.5176 | 239,740,672 | -0.00(-0.34%) |
Dec 08, 2014 | 0.5254 | 0.5306 | 0.5151 | 0.5194 | 227,346,400 | -0.01(-1.28%) |
Dec 05, 2014 | 0.5234 | 0.5289 | 0.5231 | 0.5261 | 165,883,952 | +0.00(+0.57%) |
Dec 04, 2014 | 0.5271 | 0.5291 | 0.5196 | 0.5231 | 186,859,568 | -0.00(-0.90%) |
Dec 03, 2014 | 0.5171 | 0.5281 | 0.5156 | 0.5279 | 284,805,280 | +0.01(+2.57%) |
Dec 02, 2014 | 0.5134 | 0.5169 | 0.5086 | 0.5146 | 246,253,024 | +0.00(+0.15%) |
Dec 01, 2014 | 0.5214 | 0.5244 | 0.5131 | 0.5139 | 190,287,120 | -0.01(-1.86%) |
Nov 28, 2014 | 0.5241 | 0.5266 | 0.5194 | 0.5236 | 124,984,064 | +0.00(+0.26%) |
Nov 26, 2014 | 0.5106 | 0.5222 | 0.5222 | 0.5222 | 219,532,432 | +0.01(+1.68%) |
Nov 25, 2014 | 0.5129 | 0.5174 | 0.5119 | 0.5136 | 190,473,744 | -0.00(-0.05%) |
Nov 24, 2014 | 0.5119 | 0.5161 | 0.5099 | 0.5139 | 136,171,504 | +0.00(+0.61%) |
Nov 21, 2014 | 0.5124 | 0.5131 | 0.5064 | 0.5108 | 199,221,248 | +0.00(+0.57%) |
Nov 20, 2014 | 0.4961 | 0.5084 | 0.4946 | 0.5079 | 221,239,568 | +0.01(+1.65%) |
Nov 19, 2014 | 0.5019 | 0.5034 | 0.4944 | 0.4996 | 240,591,872 | -0.00(-0.78%) |
Nov 18, 2014 | 0.4921 | 0.5048 | 0.4908 | 0.5036 | 208,048,784 | +0.01(+2.41%) |
Nov 17, 2014 | 0.4918 | 0.4971 | 0.4886 | 0.4917 | 158,942,880 | -0.00(-0.45%) |
Nov 14, 2014 | 0.4886 | 0.4941 | 0.4837 | 0.4940 | 160,460,336 | +0.01(+1.20%) |
Nov 13, 2014 | 0.4923 | 0.4931 | 0.4841 | 0.4881 | 225,597,168 | -0.00(-0.48%) |
Nov 12, 2014 | 0.4921 | 0.4933 | 0.4839 | 0.4905 | 204,218,496 | -0.00(-0.68%) |
Nov 11, 2014 | 0.4968 | 0.4996 | 0.4895 | 0.4938 | 213,274,032 | -0.01(-1.20%) |
Nov 10, 2014 | 0.4936 | 0.5031 | 0.4923 | 0.4998 | 293,625,056 | +0.01(+1.16%) |
Nov 07, 2014 | 0.5106 | 0.5165 | 0.4891 | 0.4941 | 451,397,952 | -0.01(-2.13%) |
Nov 06, 2014 | 0.5036 | 0.5056 | 0.4958 | 0.5048 | 394,470,784 | +0.00(+0.45%) |
Nov 05, 2014 | 0.5056 | 0.5057 | 0.4988 | 0.5026 | 336,080,608 | +0.00(+0.00%) |
Nov 04, 2014 | 0.4993 | 0.5043 | 0.4911 | 0.5026 | 360,674,432 | +0.01(+1.31%) |
Nov 03, 2014 | 0.4991 | 0.5008 | 0.4936 | 0.4961 | 309,142,592 | +0.01(+1.69%) |
Oct 31, 2014 | 0.4774 | 0.4881 | 0.4749 | 0.4879 | 256,671,520 | +0.02(+4.55%) |
Oct 30, 2014 | 0.4684 | 0.4704 | 0.4606 | 0.4666 | 170,484,448 | -0.00(-0.61%) |
Oct 29, 2014 | 0.4706 | 0.4734 | 0.4654 | 0.4695 | 168,564,016 | -0.00(-0.66%) |
Oct 28, 2014 | 0.4604 | 0.4732 | 0.4599 | 0.4726 | 192,834,208 | +0.01(+2.38%) |
Oct 27, 2014 | 0.4611 | 0.4634 | 0.4614 | 0.4616 | 145,304,256 | +0.00(+0.05%) |
Oct 24, 2014 | 0.4594 | 0.4641 | 0.4565 | 0.4614 | 210,445,568 | +0.00(+1.07%) |
Oct 23, 2014 | 0.4544 | 0.4599 | 0.4511 | 0.4565 | 214,759,968 | +0.01(+2.21%) |
Oct 22, 2014 | 0.4566 | 0.4581 | 0.4467 | 0.4467 | 239,835,360 | -0.01(-2.35%) |
Oct 21, 2014 | 0.4419 | 0.4579 | 0.4407 | 0.4574 | 351,585,792 | +0.02(+4.27%) |
Oct 20, 2014 | 0.4349 | 0.4425 | 0.4319 | 0.4387 | 200,602,576 | +0.00(+0.86%) |
Oct 17, 2014 | 0.4409 | 0.4460 | 0.4332 | 0.4349 | 291,127,392 | -0.00(-0.17%) |
Oct 16, 2014 | 0.4277 | 0.4377 | 0.4267 | 0.4357 | 351,584,672 | +0.00(+0.06%) |
Oct 15, 2014 | 0.4227 | 0.4377 | 0.4198 | 0.4354 | 404,966,944 | +0.01(+1.54%) |
Oct 14, 2014 | 0.4249 | 0.4407 | 0.4224 | 0.4288 | 377,120,352 | +0.01(+2.32%) |
Oct 13, 2014 | 0.4234 | 0.4319 | 0.4187 | 0.4191 | 398,157,984 | -0.00(-0.36%) |
Oct 10, 2014 | 0.4437 | 0.4452 | 0.4204 | 0.4206 | 692,296,256 | -0.03(-5.95%) |
Oct 09, 2014 | 0.4539 | 0.4543 | 0.4434 | 0.4472 | 307,363,488 | -0.01(-1.92%) |
Oct 08, 2014 | 0.4472 | 0.4581 | 0.4437 | 0.4559 | 260,517,344 | +0.01(+1.87%) |
Oct 07, 2014 | 0.4504 | 0.4548 | 0.4470 | 0.4475 | 302,299,040 | -0.00(-1.08%) |
Oct 06, 2014 | 0.4569 | 0.4606 | 0.4494 | 0.4524 | 199,295,760 | -0.00(-0.60%) |
Oct 03, 2014 | 0.4569 | 0.4631 | 0.4551 | 0.4551 | 239,456,976 | +0.00(+0.22%) |
Oct 02, 2014 | 0.4554 | 0.4576 | 0.4437 | 0.4541 | 289,378,752 | -0.00(-0.44%) |
Oct 01, 2014 | 0.4614 | 0.4646 | 0.4549 | 0.4561 | 351,443,584 | -0.00(-0.98%) |
Sep 30, 2014 | 0.4604 | 0.4639 | 0.4551 | 0.4606 | 277,573,824 | -0.00(-0.35%) |
Sep 29, 2014 | 0.4594 | 0.4656 | 0.4550 | 0.4623 | 208,820,720 | -0.00(-0.16%) |
Sep 26, 2014 | 0.4636 | 0.4666 | 0.4616 | 0.4630 | 241,508,816 | +0.00(+0.19%) |
Sep 25, 2014 | 0.4719 | 0.4731 | 0.4614 | 0.4621 | 298,836,640 | -0.01(-2.17%) |
Sep 24, 2014 | 0.4694 | 0.4739 | 0.4689 | 0.4724 | 159,810,672 | +0.00(+0.58%) |
Sep 23, 2014 | 0.4691 | 0.4749 | 0.4674 | 0.4696 | 196,404,992 | -0.00(-0.42%) |
Sep 22, 2014 | 0.4861 | 0.4861 | 0.4711 | 0.4716 | 221,758,432 | -0.00(-1.00%) |
Sep 19, 2014 | 0.4869 | 0.4874 | 0.4761 | 0.4764 | 602,136,640 | -0.01(-1.85%) |
Sep 18, 2014 | 0.4811 | 0.4859 | 0.4796 | 0.4854 | 219,896,832 | +0.01(+1.51%) |
Sep 17, 2014 | 0.4766 | 0.4826 | 0.4744 | 0.4781 | 173,814,880 | +0.00(+0.08%) |
Sep 16, 2014 | 0.4696 | 0.4804 | 0.4681 | 0.4777 | 220,227,552 | +0.01(+1.46%) |
Sep 15, 2014 | 0.4789 | 0.4796 | 0.4689 | 0.4709 | 294,547,264 | -0.01(-1.36%) |
Sep 12, 2014 | 0.4876 | 0.4876 | 0.4767 | 0.4774 | 262,885,488 | -0.01(-1.49%) |
Sep 11, 2014 | 0.4861 | 0.4879 | 0.4794 | 0.4846 | 251,052,848 | -0.00(-1.02%) |
Sep 10, 2014 | 0.4906 | 0.4915 | 0.4850 | 0.4896 | 172,606,624 | +0.00(+0.36%) |
Sep 09, 2014 | 0.4918 | 0.4951 | 0.4874 | 0.4879 | 198,854,336 | -0.01(-1.26%) |
Sep 08, 2014 | 0.4981 | 0.4991 | 0.4921 | 0.4941 | 319,714,400 | -0.00(-0.90%) |
Sep 05, 2014 | 0.4996 | 0.5018 | 0.4953 | 0.4986 | 254,133,344 | -0.00(-0.30%) |
Sep 04, 2014 | 0.4906 | 0.5031 | 0.4903 | 0.5001 | 492,486,240 | +0.01(+1.75%) |
Sep 03, 2014 | 0.4893 | 0.4931 | 0.4861 | 0.4915 | 259,802,192 | +0.00(+0.97%) |
Sep 02, 2014 | 0.4869 | 0.4869 | 0.4826 | 0.4867 | 192,891,488 | +0.00(+0.23%) |
Aug 29, 2014 | 0.4859 | 0.4856 | 0.4856 | 0.4856 | 208,208,512 | +0.00(+0.31%) |
Aug 28, 2014 | 0.4791 | 0.4851 | 0.4779 | 0.4841 | 179,944,096 | +0.00(+0.83%) |
Aug 27, 2014 | 0.4826 | 0.4862 | 0.4794 | 0.4801 | 183,216,768 | -0.01(-1.16%) |
Aug 26, 2014 | 0.4784 | 0.4866 | 0.4766 | 0.4857 | 269,996,480 | +0.01(+1.81%) |
Aug 25, 2014 | 0.4784 | 0.4816 | 0.4761 | 0.4771 | 153,582,128 | +0.00(+0.16%) |
Aug 22, 2014 | 0.4756 | 0.4804 | 0.4726 | 0.4764 | 251,557,360 | +0.00(+0.05%) |
Aug 21, 2014 | 0.4794 | 0.4819 | 0.4759 | 0.4761 | 273,158,048 | -0.00(-0.94%) |
Aug 20, 2014 | 0.4819 | 0.4841 | 0.4795 | 0.4806 | 221,764,352 | -0.00(-0.62%) |
Aug 19, 2014 | 0.4799 | 0.4861 | 0.4786 | 0.4836 | 248,590,096 | +0.00(+0.37%) |
Aug 18, 2014 | 0.4773 | 0.4821 | 0.4726 | 0.4818 | 284,524,928 | +0.01(+1.37%) |
Aug 15, 2014 | 0.4708 | 0.4773 | 0.4671 | 0.4753 | 370,508,096 | +0.01(+1.28%) |
Aug 14, 2014 | 0.4763 | 0.4763 | 0.4673 | 0.4693 | 256,359,872 | -0.01(-1.10%) |
Aug 13, 2014 | 0.4726 | 0.4786 | 0.4696 | 0.4746 | 256,964,464 | +0.00(+0.58%) |
Aug 12, 2014 | 0.4716 | 0.4743 | 0.4666 | 0.4718 | 296,577,824 | +0.00(+0.00%) |
Aug 11, 2014 | 0.4748 | 0.4768 | 0.4706 | 0.4718 | 345,118,528 | -0.00(-0.53%) |
Aug 08, 2014 | 0.4548 | 0.4768 | 0.4548 | 0.4743 | 895,931,520 | +0.04(+8.82%) |
Aug 07, 2014 | 0.4441 | 0.4481 | 0.4329 | 0.4359 | 408,387,200 | -0.00(-1.02%) |
Aug 06, 2014 | 0.4379 | 0.4459 | 0.4346 | 0.4404 | 223,778,176 | -0.00(-0.11%) |
Aug 05, 2014 | 0.4394 | 0.4474 | 0.4356 | 0.4409 | 298,764,480 | +0.00(+0.06%) |
Aug 04, 2014 | 0.4411 | 0.4449 | 0.4384 | 0.4406 | 241,295,536 | -0.00(-0.23%) |
Aug 01, 2014 | 0.4369 | 0.4441 | 0.4354 | 0.4416 | 220,199,040 | +0.00(+1.09%) |
Jul 31, 2014 | 0.4459 | 0.4494 | 0.4360 | 0.4369 | 401,826,688 | -0.01(-3.21%) |
Jul 30, 2014 | 0.4466 | 0.4526 | 0.4454 | 0.4513 | 246,541,440 | +0.01(+1.69%) |
Jul 29, 2014 | 0.4426 | 0.4499 | 0.4424 | 0.4439 | 218,286,960 | +0.00(+0.34%) |
Jul 28, 2014 | 0.4461 | 0.4461 | 0.4347 | 0.4424 | 330,829,664 | -0.00(-0.39%) |
Jul 25, 2014 | 0.4506 | 0.4516 | 0.4434 | 0.4441 | 266,517,920 | -0.01(-1.77%) |
Jul 24, 2014 | 0.4538 | 0.4551 | 0.4489 | 0.4521 | 254,943,920 | +0.00(+0.17%) |
Jul 23, 2014 | 0.4613 | 0.4616 | 0.4509 | 0.4513 | 296,775,680 | -0.01(-2.11%) |
Jul 22, 2014 | 0.4666 | 0.4691 | 0.4601 | 0.4611 | 299,238,496 | -0.00(-0.43%) |
Jul 21, 2014 | 0.4586 | 0.4663 | 0.4586 | 0.4631 | 243,397,392 | +0.00(+0.60%) |
Jul 18, 2014 | 0.4718 | 0.4756 | 0.4596 | 0.4603 | 568,674,432 | -0.02(-4.46%) |
Jul 17, 2014 | 0.4776 | 0.4868 | 0.4776 | 0.4818 | 324,231,712 | -0.00(-0.26%) |
Jul 16, 2014 | 0.4856 | 0.4893 | 0.4803 | 0.4831 | 320,188,800 | -0.00(-0.10%) |
Jul 15, 2014 | 0.4823 | 0.4848 | 0.4791 | 0.4836 | 395,944,096 | +0.00(+0.41%) |
Jul 14, 2014 | 0.4776 | 0.4828 | 0.4758 | 0.4816 | 272,492,544 | +0.01(+1.26%) |
Jul 11, 2014 | 0.4751 | 0.4771 | 0.4733 | 0.4756 | 191,492,080 | +0.00(+0.24%) |
Jul 10, 2014 | 0.4681 | 0.4766 | 0.4643 | 0.4744 | 266,682,832 | -0.00(-0.55%) |
Jul 09, 2014 | 0.4671 | 0.4791 | 0.4636 | 0.4771 | 388,218,848 | +0.01(+3.02%) |
Jul 08, 2014 | 0.4656 | 0.4676 | 0.4586 | 0.4631 | 222,260,672 | -0.00(-0.80%) |
Jul 07, 2014 | 0.4713 | 0.4716 | 0.4661 | 0.4668 | 127,538,072 | -0.00(-0.80%) |
Jul 03, 2014 | 0.4621 | 0.4706 | 0.4706 | 0.4706 | 137,089,120 | +0.00(+0.90%) |
Jul 02, 2014 | 0.4663 | 0.4683 | 0.4636 | 0.4664 | 179,388,224 | -0.00(-0.36%) |
Jul 01, 2014 | 0.4623 | 0.4707 | 0.4608 | 0.4681 | 320,815,968 | +0.01(+1.13%) |
Jun 30, 2014 | 0.4571 | 0.4641 | 0.4571 | 0.4628 | 180,263,936 | +0.00(+0.87%) |
Jun 27, 2014 | 0.4578 | 0.4616 | 0.4551 | 0.4588 | 303,256,704 | +0.00(+0.11%) |
Jun 26, 2014 | 0.4646 | 0.4648 | 0.4568 | 0.4583 | 257,276,784 | -0.01(-1.34%) |
Jun 25, 2014 | 0.4611 | 0.4648 | 0.4568 | 0.4646 | 214,951,216 | +0.00(+1.03%) |
Jun 24, 2014 | 0.4663 | 0.4701 | 0.4578 | 0.4598 | 275,893,568 | -0.01(-1.55%) |
Jun 23, 2014 | 0.4663 | 0.4673 | 0.4608 | 0.4671 | 414,560,448 | -0.01(-1.16%) |
Jun 20, 2014 | 0.4791 | 0.4807 | 0.4688 | 0.4726 | 353,654,848 | -0.01(-1.09%) |
Jun 19, 2014 | 0.4801 | 0.4826 | 0.4743 | 0.4778 | 475,274,304 | -0.01(-2.31%) |
Jun 18, 2014 | 0.4883 | 0.4913 | 0.4838 | 0.4890 | 215,845,616 | -0.00(-0.10%) |
Jun 17, 2014 | 0.4868 | 0.4915 | 0.4843 | 0.4895 | 157,820,944 | +0.00(+0.67%) |
Jun 16, 2014 | 0.4856 | 0.4895 | 0.4821 | 0.4863 | 198,865,360 | -0.00(-0.31%) |
Jun 13, 2014 | 0.4923 | 0.4925 | 0.4831 | 0.4878 | 228,179,344 | +0.00(+0.10%) |
Jun 12, 2014 | 0.4843 | 0.4895 | 0.4801 | 0.4873 | 337,393,280 | +0.00(+0.62%) |
Jun 11, 2014 | 0.4763 | 0.4854 | 0.4763 | 0.4843 | 266,313,152 | +0.01(+1.31%) |
Jun 10, 2014 | 0.4738 | 0.4803 | 0.4718 | 0.4781 | 217,724,000 | +0.00(+0.63%) |
Jun 06, 2014 | 0.4756 | 0.4792 | 0.4738 | 0.4751 | 161,282,672 | +0.00(+0.37%) |
Jun 05, 2014 | 0.4721 | 0.4748 | 0.4693 | 0.4733 | 188,739,440 | +0.00(+0.42%) |
Jun 04, 2014 | 0.4696 | 0.4748 | 0.4693 | 0.4713 | 161,137,312 | +0.00(+0.11%) |
Jun 03, 2014 | 0.4738 | 0.4743 | 0.4646 | 0.4708 | 242,698,704 | -0.00(-0.42%) |
Jun 02, 2014 | 0.4758 | 0.4788 | 0.4688 | 0.4728 | 181,646,752 | -0.00(-0.32%) |
May 30, 2014 | 0.4731 | 0.4756 | 0.4706 | 0.4743 | 239,460,848 | +0.00(+0.26%) |
May 29, 2014 | 0.4736 | 0.4776 | 0.4721 | 0.4731 | 172,033,328 | -0.00(-0.16%) |
May 28, 2014 | 0.4716 | 0.4768 | 0.4671 | 0.4738 | 224,986,800 | +0.00(+0.85%) |
May 27, 2014 | 0.4643 | 0.4698 | 0.4628 | 0.4698 | 209,912,048 | +0.01(+1.78%) |
May 23, 2014 | 0.4598 | 0.4616 | 0.4616 | 0.4616 | 182,919,024 | +0.00(+0.89%) |
May 22, 2014 | 0.4543 | 0.4598 | 0.4543 | 0.4575 | 92,417,688 | +0.00(+0.48%) |
May 21, 2014 | 0.4571 | 0.4610 | 0.4525 | 0.4553 | 216,775,920 | +0.00(+0.00%) |
May 20, 2014 | 0.4608 | 0.4621 | 0.4531 | 0.4553 | 255,914,304 | -0.01(-1.61%) |
May 19, 2014 | 0.4530 | 0.4653 | 0.4510 | 0.4628 | 360,604,800 | +0.01(+3.23%) |
May 16, 2014 | 0.4458 | 0.4515 | 0.4458 | 0.4483 | 284,399,808 | -0.00(-0.22%) |
May 15, 2014 | 0.4508 | 0.4533 | 0.4448 | 0.4493 | 326,027,936 | -0.00(-0.55%) |
May 14, 2014 | 0.4565 | 0.4583 | 0.4515 | 0.4518 | 214,555,744 | -0.00(-0.98%) |
May 13, 2014 | 0.4575 | 0.4650 | 0.4548 | 0.4563 | 221,391,152 | -0.01(-1.61%) |
May 12, 2014 | 0.4515 | 0.4648 | 0.4513 | 0.4638 | 300,046,720 | +0.01(+2.94%) |
May 09, 2014 | 0.4478 | 0.4520 | 0.4421 | 0.4506 | 540,369,216 | -0.01(-2.43%) |
May 08, 2014 | 0.4543 | 0.4690 | 0.4520 | 0.4618 | 432,475,456 | +0.01(+1.23%) |
May 07, 2014 | 0.4555 | 0.4598 | 0.4510 | 0.4562 | 294,290,432 | +0.00(+0.14%) |
May 06, 2014 | 0.4695 | 0.4735 | 0.4543 | 0.4555 | 414,072,864 | -0.01(-2.04%) |
May 05, 2014 | 0.4595 | 0.4685 | 0.4590 | 0.4650 | 239,619,520 | +0.00(+1.09%) |
May 02, 2014 | 0.4658 | 0.4658 | 0.4573 | 0.4600 | 156,618,240 | -0.00(-0.75%) |
May 01, 2014 | 0.4680 | 0.4690 | 0.4598 | 0.4635 | 198,298,064 | +0.00(+0.54%) |
Apr 30, 2014 | 0.4658 | 0.4663 | 0.4600 | 0.4610 | 305,968,640 | -0.01(-1.18%) |
Apr 29, 2014 | 0.4673 | 0.4682 | 0.4613 | 0.4665 | 171,292,656 | +0.00(+0.21%) |
Apr 28, 2014 | 0.4713 | 0.4738 | 0.4598 | 0.4655 | 227,088,592 | -0.00(-0.43%) |
Apr 25, 2014 | 0.4798 | 0.4842 | 0.4668 | 0.4675 | 314,088,032 | -0.01(-2.75%) |
Apr 24, 2014 | 0.4798 | 0.4857 | 0.4798 | 0.4808 | 391,949,056 | +0.00(+0.89%) |
Apr 23, 2014 | 0.4718 | 0.4778 | 0.4710 | 0.4765 | 261,240,608 | +0.01(+1.17%) |
Apr 22, 2014 | 0.4678 | 0.4740 | 0.4653 | 0.4710 | 254,983,728 | +0.00(+0.86%) |
Apr 21, 2014 | 0.4635 | 0.4683 | 0.4605 | 0.4670 | 117,185,312 | +0.00(+0.81%) |
Apr 17, 2014 | 0.4598 | 0.4633 | 0.4633 | 0.4633 | 153,770,704 | +0.00(+0.38%) |
Apr 16, 2014 | 0.4628 | 0.4633 | 0.4557 | 0.4615 | 234,752,416 | +0.00(+0.22%) |
Apr 15, 2014 | 0.4578 | 0.4630 | 0.4533 | 0.4605 | 304,824,672 | +0.00(+0.71%) |
Apr 14, 2014 | 0.4553 | 0.4590 | 0.4523 | 0.4573 | 290,611,040 | +0.00(+1.10%) |
Apr 11, 2014 | 0.4553 | 0.4623 | 0.4463 | 0.4523 | 353,660,640 | -0.01(-1.41%) |
Apr 10, 2014 | 0.4683 | 0.4748 | 0.4573 | 0.4588 | 371,611,232 | -0.01(-2.44%) |
Apr 09, 2014 | 0.4730 | 0.4770 | 0.4665 | 0.4703 | 422,301,792 | -0.00(-0.11%) |
Apr 08, 2014 | 0.4545 | 0.4720 | 0.4538 | 0.4708 | 470,042,784 | +0.02(+3.57%) |
Apr 07, 2014 | 0.4533 | 0.4633 | 0.4508 | 0.4545 | 428,171,936 | +0.00(+0.33%) |
Apr 04, 2014 | 0.4700 | 0.4728 | 0.4509 | 0.4530 | 368,605,216 | -0.01(-3.10%) |
Apr 03, 2014 | 0.4635 | 0.4789 | 0.4633 | 0.4675 | 600,083,712 | +0.00(+1.08%) |
Apr 02, 2014 | 0.4655 | 0.4665 | 0.4605 | 0.4625 | 240,217,856 | -0.00(-0.64%) |
Apr 01, 2014 | 0.4613 | 0.4710 | 0.4558 | 0.4655 | 656,673,408 | +0.02(+4.13%) |
Mar 31, 2014 | 0.4476 | 0.4515 | 0.4444 | 0.4471 | 273,827,392 | +0.00(+0.06%) |
Mar 28, 2014 | 0.4433 | 0.4496 | 0.4421 | 0.4468 | 399,449,536 | +0.00(+0.62%) |
Mar 27, 2014 | 0.4491 | 0.4528 | 0.4389 | 0.4441 | 538,844,224 | -0.01(-1.33%) |
Mar 26, 2014 | 0.4648 | 0.4735 | 0.4461 | 0.4501 | 557,922,496 | -0.01(-2.28%) |
Mar 25, 2014 | 0.4655 | 0.4660 | 0.4570 | 0.4605 | 304,534,784 | +0.00(+0.00%) |
Mar 24, 2014 | 0.4630 | 0.4668 | 0.4538 | 0.4605 | 306,562,208 | -0.00(-0.49%) |
Mar 21, 2014 | 0.4675 | 0.4713 | 0.4608 | 0.4628 | 566,997,184 | -0.00(-0.16%) |
Mar 20, 2014 | 0.4608 | 0.4675 | 0.4588 | 0.4635 | 191,883,744 | +0.00(+0.08%) |
Mar 19, 2014 | 0.4588 | 0.4720 | 0.4575 | 0.4632 | 366,733,632 | +0.01(+1.73%) |
Mar 18, 2014 | 0.4466 | 0.4583 | 0.4446 | 0.4553 | 294,119,616 | +0.01(+2.36%) |
Mar 17, 2014 | 0.4461 | 0.4493 | 0.4443 | 0.4448 | 299,953,728 | +0.00(+0.00%) |
Mar 14, 2014 | 0.4383 | 0.4488 | 0.4383 | 0.4448 | 460,761,280 | +0.00(+0.45%) |
Mar 13, 2014 | 0.4583 | 0.4600 | 0.4406 | 0.4428 | 385,770,944 | -0.01(-3.17%) |
Mar 12, 2014 | 0.4538 | 0.4600 | 0.4520 | 0.4573 | 239,746,288 | +0.00(+0.27%) |
Mar 11, 2014 | 0.4538 | 0.4600 | 0.4523 | 0.4560 | 297,672,352 | +0.00(+1.00%) |
Mar 10, 2014 | 0.4568 | 0.4588 | 0.4496 | 0.4515 | 301,341,728 | -0.01(-1.47%) |
Mar 07, 2014 | 0.4608 | 0.4615 | 0.4547 | 0.4583 | 268,872,608 | -0.00(-0.11%) |
Mar 06, 2014 | 0.4660 | 0.4685 | 0.4580 | 0.4588 | 290,583,584 | -0.01(-1.39%) |
Mar 05, 2014 | 0.4608 | 0.4655 | 0.4588 | 0.4653 | 241,280,864 | +0.00(+0.87%) |
Mar 04, 2014 | 0.4588 | 0.4643 | 0.4580 | 0.4613 | 260,746,928 | +0.00(+1.04%) |
Mar 03, 2014 | 0.4486 | 0.4565 | 0.4446 | 0.4565 | 376,531,424 | -0.00(-0.49%) |
Feb 28, 2014 | 0.4593 | 0.4638 | 0.4523 | 0.4588 | 322,190,848 | -0.00(-0.65%) |
Feb 27, 2014 | 0.4670 | 0.4718 | 0.4605 | 0.4618 | 389,375,648 | -0.01(-1.12%) |
Feb 26, 2014 | 0.4668 | 0.4738 | 0.4655 | 0.4670 | 361,075,552 | -0.00(-0.16%) |
Feb 25, 2014 | 0.4693 | 0.4713 | 0.4628 | 0.4678 | 242,604,032 | -0.00(-0.89%) |
Feb 24, 2014 | 0.4650 | 0.4755 | 0.4621 | 0.4720 | 403,782,976 | +0.01(+1.45%) |
Feb 21, 2014 | 0.4680 | 0.4740 | 0.4622 | 0.4652 | 451,805,024 | -0.00(-0.75%) |
Feb 20, 2014 | 0.4537 | 0.4696 | 0.4530 | 0.4687 | 398,612,288 | +0.02(+3.53%) |
Feb 19, 2014 | 0.4468 | 0.4567 | 0.4448 | 0.4527 | 451,076,320 | +0.01(+1.34%) |
Feb 18, 2014 | 0.4473 | 0.4488 | 0.4430 | 0.4468 | 429,657,312 | -0.00(-0.06%) |
Feb 14, 2014 | 0.4293 | 0.4470 | 0.4470 | 0.4470 | 818,898,944 | +0.01(+3.17%) |
Feb 13, 2014 | 0.4305 | 0.4358 | 0.4230 | 0.4333 | 904,341,312 | +0.02(+3.70%) |
Feb 12, 2014 | 0.4068 | 0.4141 | 0.4068 | 0.4178 | 740,453,056 | +0.01(+3.02%) |
Feb 11, 2014 | 0.3996 | 0.4066 | 0.3976 | 0.4056 | 235,759,904 | +0.01(+2.07%) |
Feb 10, 2014 | 0.3956 | 0.4026 | 0.3952 | 0.3973 | 324,827,040 | +0.00(+0.32%) |
Feb 07, 2014 | 0.3913 | 0.3966 | 0.3879 | 0.3961 | 157,628,592 | +0.01(+1.47%) |
Feb 06, 2014 | 0.3859 | 0.3913 | 0.3854 | 0.3903 | 168,003,744 | +0.00(+1.30%) |
Feb 05, 2014 | 0.3861 | 0.3874 | 0.3824 | 0.3854 | 214,886,816 | -0.00(-0.90%) |
Feb 04, 2014 | 0.3864 | 0.3896 | 0.3844 | 0.3889 | 281,161,440 | +0.00(+0.58%) |