Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.860	2.010	1.850	1.970	1,691,936	+0.11(+5.91%)
Jan 30, 2023	1.960	1.960	1.860	1.860	1,031,376	-0.10(-5.10%)
Jan 27, 2023	1.990	2.020	1.950	1.960	1,668,610	-0.05(-2.49%)
Jan 26, 2023	2.030	2.050	1.950	2.010	1,150,906	+0.02(+1.01%)
Jan 25, 2023	2.140	2.160	1.950	1.990	2,423,237	-0.19(-8.72%)
Jan 24, 2023	2.210	2.330	2.090	2.180	4,336,318	-0.11(-4.80%)
Jan 23, 2023	1.950	2.480	1.840	2.290	17,120,028	+0.49(+27.22%)
Jan 20, 2023	1.800	1.910	1.790	1.800	1,210,494	-0.02(-1.10%)
Jan 19, 2023	1.720	1.850	1.720	1.820	1,113,619	+0.05(+2.82%)
Jan 18, 2023	1.810	1.880	1.740	1.770	1,209,547	-0.04(-2.21%)
Jan 17, 2023	1.890	1.890	1.800	1.810	1,498,476	-0.09(-4.74%)
Jan 13, 2023	1.960	2.050	1.860	1.900	2,786,692	-0.08(-4.04%)
Jan 12, 2023	1.730	2.090	1.680	1.980	5,058,846	+0.25(+14.45%)
Jan 11, 2023	1.710	1.790	1.680	1.730	1,859,644	+0.02(+1.17%)
Jan 10, 2023	1.790	1.791	1.670	1.710	1,748,679	-0.07(-3.93%)
Jan 09, 2023	1.830	1.853	1.760	1.780	1,493,897	-0.01(-0.56%)
Jan 06, 2023	1.840	1.860	1.760	1.790	1,379,717	-0.04(-2.19%)
Jan 05, 2023	1.870	1.870	1.780	1.830	1,966,662	-0.07(-3.68%)
Jan 04, 2023	1.920	1.960	1.800	1.900	2,165,062	+0.00(+0.00%)
Jan 03, 2023	1.970	2.090	1.860	1.900	2,036,896	-0.12(-5.94%)
Dec 30, 2022	1.970	2.050	1.860	2.020	2,699,658	-0.01(-0.49%)
Dec 29, 2022	2.030	2.180	1.970	2.030	2,464,556	-0.02(-0.98%)
Dec 28, 2022	2.210	2.220	1.950	2.050	3,366,214	-0.19(-8.48%)
Dec 27, 2022	2.780	2.830	2.210	2.240	10,123,307	-0.16(-6.67%)
Dec 23, 2022	2.860	2.860	2.340	2.400	3,382,407	-0.49(-16.96%)
Dec 22, 2022	3.380	3.380	2.640	2.890	5,331,839	-1.02(-26.09%)
Dec 21, 2022	3.990	4.460	3.510	3.910	11,357,222	+3.83(+4554.76%)
Dec 20, 2022	0.0980	0.0999	0.0800	0.0840	224,481,504	-0.02(-21.64%)
Dec 19, 2022	0.1200	0.1490	0.1000	0.1072	786,503,296	+0.05(+72.90%)
Dec 16, 2022	0.0600	0.0700	0.0571	0.0620	204,139,200	-0.02(-20.92%)
Dec 15, 2022	0.0800	0.0819	0.0784	0.0784	42,276,648	-0.00(-2.97%)
Dec 14, 2022	0.0854	0.0865	0.0808	0.0808	30,105,336	-0.00(-5.61%)
Dec 13, 2022	0.0883	0.0915	0.0845	0.0856	24,901,570	-0.00(-1.50%)
Dec 12, 2022	0.0850	0.0880	0.0838	0.0869	27,940,244	+0.00(+3.95%)
Dec 09, 2022	0.0880	0.0880	0.0828	0.0836	31,368,036	-0.00(-4.89%)
Dec 08, 2022	0.0910	0.0912	0.0860	0.0879	31,661,502	-0.00(-1.79%)
Dec 07, 2022	0.0945	0.0946	0.0853	0.0895	40,108,704	-0.00(-5.09%)
Dec 06, 2022	0.1049	0.1049	0.0940	0.0943	45,409,720	-0.01(-8.98%)
Dec 05, 2022	0.1093	0.1103	0.1035	0.1036	34,661,068	-0.01(-5.04%)
Dec 02, 2022	0.1089	0.1120	0.1070	0.1091	26,670,112	-0.00(-0.64%)
Dec 01, 2022	0.1120	0.1129	0.1080	0.1098	37,451,436	-0.00(-1.96%)
Nov 30, 2022	0.1100	0.1175	0.1050	0.1120	52,420,516	+0.00(+3.61%)
Nov 29, 2022	0.1050	0.1200	0.1031	0.1081	62,086,120	+0.00(+3.25%)
Nov 28, 2022	0.1069	0.1074	0.1035	0.1047	32,302,076	-0.00(-2.97%)
Nov 25, 2022	0.1100	0.1118	0.1062	0.1079	19,638,228	-0.00(-1.82%)
Nov 23, 2022	0.1148	0.1159	0.1060	0.1099	42,018,624	-0.01(-5.83%)
Nov 22, 2022	0.1170	0.1205	0.1128	0.1167	24,266,276	+0.00(+0.43%)
Nov 21, 2022	0.1240	0.1249	0.1111	0.1162	43,423,816	-0.01(-7.04%)
Nov 18, 2022	0.1300	0.1300	0.1240	0.1250	27,659,430	-0.00(-2.80%)
Nov 17, 2022	0.1350	0.1350	0.1278	0.1286	37,112,092	-0.01(-6.68%)
Nov 16, 2022	0.1404	0.1600	0.1350	0.1378	78,398,168	-0.00(-1.57%)
Nov 15, 2022	0.1270	0.1500	0.1270	0.1400	45,199,788	+0.01(+8.95%)
Nov 14, 2022	0.1358	0.1358	0.1260	0.1285	24,930,134	-0.00(-3.60%)
Nov 11, 2022	0.1300	0.1338	0.1286	0.1333	29,433,692	+0.01(+5.46%)
Nov 10, 2022	0.1275	0.1297	0.1250	0.1264	37,176,672	+0.00(+3.52%)
Nov 09, 2022	0.1375	0.1416	0.1205	0.1221	27,913,936	-0.02(-12.79%)
Nov 08, 2022	0.1500	0.1515	0.1350	0.1400	40,034,456	-0.01(-7.47%)
Nov 07, 2022	0.1300	0.1595	0.1251	0.1513	121,739,760	+0.03(+21.92%)
Nov 04, 2022	0.1283	0.1289	0.1231	0.1241	27,468,370	-0.00(-0.72%)
Nov 03, 2022	0.1300	0.1329	0.1241	0.1250	30,522,632	-0.01(-6.30%)
Nov 02, 2022	0.1380			0.1334	28,419,600	-0.01(-3.68%)
Nov 01, 2022	0.1439	0.1455	0.1362	0.1385	33,282,924	-0.00(-2.74%)
Oct 31, 2022	0.1500	0.1500	0.1400	0.1424	35,805,556	-0.01(-5.94%)
Oct 28, 2022	0.1541	0.1550	0.1505	0.1514	23,900,720	-0.00(-2.95%)
Oct 27, 2022	0.1561	0.1616	0.1549	0.1560	27,651,492	+0.00(+0.52%)
Oct 26, 2022	0.1584	0.1653	0.1552	0.1552	35,857,000	-0.00(-2.02%)
Oct 25, 2022	0.1554	0.1600	0.1528	0.1584	31,348,374	+0.01(+3.53%)
Oct 24, 2022	0.1605	0.1630	0.1524	0.1530	26,251,236	-0.01(-4.49%)
Oct 21, 2022	0.1554	0.1670	0.1503	0.1602	30,276,008	+0.00(+2.76%)
Oct 20, 2022	0.1550	0.1625	0.1545	0.1559	26,937,976	-0.00(-0.76%)
Oct 19, 2022	0.1590	0.1610	0.1525	0.1571	38,799,880	-0.00(-0.44%)
Oct 18, 2022	0.1625	0.1626	0.1525	0.1578	32,372,132	-0.00(-0.63%)
Oct 17, 2022	0.1600	0.1633	0.1558	0.1588	22,028,140	+0.00(+1.79%)
Oct 14, 2022	0.1679	0.1680	0.1540	0.1560	24,341,322	-0.01(-6.70%)
Oct 13, 2022	0.1651	0.1748	0.1601	0.1672	29,163,732	-0.00(-1.07%)
Oct 12, 2022	0.1700	0.1749	0.1631	0.1690	24,707,000	-0.01(-3.37%)
Oct 11, 2022	0.1934	0.1950	0.1660	0.1749	40,039,156	-0.02(-11.26%)
Oct 10, 2022	0.2162	0.2177	0.1910	0.1971	23,324,086	-0.03(-13.21%)
Oct 07, 2022	0.2200	0.2299	0.2000	0.2271	35,316,244	+0.00(+0.04%)
Oct 06, 2022	0.2490	0.2550	0.2231	0.2270	53,254,064	-0.01(-3.61%)
Oct 05, 2022	0.2110	0.2400	0.2080	0.2355	64,272,672	+0.03(+12.25%)
Oct 04, 2022	0.2143	0.2200	0.2060	0.2098	33,305,766	-0.00(-0.10%)
Oct 03, 2022	0.2054	0.2155	0.2007	0.2100	32,011,272	+0.01(+7.69%)
Sep 30, 2022	0.2000	0.2020	0.1918	0.1950	14,727,674	-0.01(-4.13%)
Sep 29, 2022	0.2100	0.2198	0.1940	0.2034	31,825,944	+0.01(+2.83%)
Sep 28, 2022	0.1900	0.1990	0.1875	0.1978	29,846,244	+0.01(+5.49%)
Sep 27, 2022	0.1900	0.1937	0.1801	0.1875	27,861,682	-0.00(-0.53%)
Sep 26, 2022	0.1998	0.2075	0.1865	0.1885	26,982,376	-0.01(-5.09%)
Sep 23, 2022	0.2026	0.2040	0.1899	0.1986	24,339,744	-0.01(-4.93%)
Sep 22, 2022	0.2260	0.2264	0.2010	0.2089	23,547,936	-0.02(-6.95%)
Sep 21, 2022	0.2226	0.2312	0.2217	0.2245	17,256,462	+0.00(+0.45%)
Sep 20, 2022	0.2601	0.2616	0.2200	0.2235	28,310,772	-0.04(-14.04%)
Sep 19, 2022	0.2654	0.2730	0.2600	0.2600	15,316,188	-0.00(-1.14%)
Sep 16, 2022	0.2900	0.2939	0.2630	0.2630	18,999,684	-0.03(-9.59%)
Sep 15, 2022	0.2910	0.3025	0.2909	0.2909	13,287,756	+0.00(+0.28%)
Sep 14, 2022	0.3099	0.3101	0.2901	0.2901	23,232,042	-0.02(-6.42%)
Sep 13, 2022	0.3204	0.3229	0.3084	0.3100	18,551,588	-0.01(-4.00%)
Sep 12, 2022	0.3270	0.3340	0.3211	0.3229	15,086,514	-0.00(-0.86%)
Sep 09, 2022	0.3237	0.3288	0.3232	0.3257	13,766,974	+0.00(+0.09%)
Sep 08, 2022	0.3264	0.3277	0.3212	0.3254	13,425,996	-0.00(-0.88%)
Sep 07, 2022	0.3302	0.3305	0.3201	0.3283	9,308,964	-0.00(-0.94%)
Sep 06, 2022	0.3270	0.3365	0.3164	0.3314	15,008,023	+0.01(+2.66%)
Sep 02, 2022	0.3300	0.3350	0.3152	0.3228	17,213,190	+0.00(+0.09%)
Sep 01, 2022	0.3489	0.3490	0.3150	0.3225	27,621,530	-0.03(-7.33%)
Aug 31, 2022	0.3500	0.3580	0.3470	0.3480	16,241,840	-0.00(-0.94%)
Aug 30, 2022	0.3617	0.3660	0.3490	0.3513	25,127,054	-0.00(-0.17%)
Aug 29, 2022	0.3500	0.3598	0.3490	0.3519	23,282,222	-0.00(-0.03%)
Aug 26, 2022	0.3550	0.3570	0.3500	0.3520	17,339,796	-0.00(-0.79%)
Aug 25, 2022	0.3615	0.3689	0.3522	0.3548	18,974,828	-0.01(-1.44%)
Aug 24, 2022	0.3669	0.3678	0.3571	0.3600	24,338,658	-0.01(-1.85%)
Aug 23, 2022	0.3642	0.3860	0.3607	0.3668	46,110,860	+0.01(+3.27%)
Aug 22, 2022	0.3600	0.3739	0.3500	0.3552	34,628,616	-0.01(-1.61%)
Aug 19, 2022	0.3949	0.3949	0.3602	0.3610	27,784,464	-0.05(-11.95%)
Aug 18, 2022	0.3570	0.4120	0.3520	0.4100	75,886,024	+0.05(+14.85%)
Aug 17, 2022	0.3580	0.3625	0.3535	0.3570	17,968,872	+0.00(+0.00%)
Aug 16, 2022	0.3608	0.3675	0.3502	0.3570	18,188,908	-0.01(-1.92%)
Aug 15, 2022	0.3600	0.3663	0.3560	0.3640	12,684,660	-0.00(-0.82%)
Aug 12, 2022	0.3607	0.3699	0.3580	0.3670	18,600,466	+0.01(+3.09%)
Aug 11, 2022	0.3630	0.3645	0.3520	0.3560	18,601,028	+0.00(+0.00%)
Aug 10, 2022	0.3500	0.3590	0.3485	0.3560	13,441,543	+0.01(+2.42%)
Aug 09, 2022	0.3605	0.3630	0.3456	0.3476	19,144,642	-0.02(-4.24%)
Aug 08, 2022	0.3660	0.3666	0.3580	0.3630	19,733,466	+0.01(+1.48%)
Aug 05, 2022	0.3542	0.3620	0.3500	0.3577	21,732,140	+0.00(+0.99%)
Aug 04, 2022	0.3618	0.3650	0.3520	0.3542	26,777,916	-0.01(-2.99%)
Aug 03, 2022	0.3660	0.3698	0.3588	0.3651	36,768,480	-0.01(-2.20%)
Aug 02, 2022	0.3843	0.3860	0.3683	0.3733	26,846,596	-0.01(-3.49%)
Aug 01, 2022	0.3830	0.3920	0.3770	0.3868	13,416,749	-0.01(-1.83%)
Jul 29, 2022	0.3800	0.3987	0.3797	0.3940	20,748,300	+0.01(+3.41%)
Jul 28, 2022	0.3789	0.3946	0.3711	0.3810	18,763,992	+0.00(+0.16%)
Jul 27, 2022	0.3850	0.3899	0.3750	0.3804	18,065,896	+0.00(+0.11%)
Jul 26, 2022	0.3920	0.3920	0.3725	0.3800	18,007,644	-0.01(-3.01%)
Jul 25, 2022	0.4000	0.4088	0.3852	0.3918	13,402,072	-0.01(-2.76%)
Jul 22, 2022	0.4200	0.4250	0.4000	0.4029	16,714,941	-0.02(-5.64%)
Jul 21, 2022	0.4100	0.4287	0.4052	0.4270	15,539,803	+0.01(+1.43%)
Jul 20, 2022	0.4279	0.4450	0.4067	0.4210	27,370,910	-0.01(-2.00%)
Jul 19, 2022	0.3810	0.4525	0.3807	0.4296	51,419,800	+0.05(+13.65%)
Jul 18, 2022	0.3830	0.3975	0.3778	0.3780	19,847,538	+0.01(+2.72%)
Jul 15, 2022	0.3665	0.3775	0.3615	0.3680	13,401,488	+0.01(+2.08%)
Jul 14, 2022	0.3664	0.3682	0.3533	0.3605	12,919,451	-0.01(-2.78%)
Jul 13, 2022	0.3694	0.3789	0.3680	0.3708	6,143,985	-0.00(-1.30%)
Jul 12, 2022	0.3701	0.3830	0.3680	0.3757	10,473,801	-0.00(-1.16%)
Jul 11, 2022	0.3950	0.3952	0.3700	0.3801	14,036,071	-0.02(-6.15%)
Jul 08, 2022	0.3931	0.4144	0.3931	0.4050	18,642,268	+0.01(+2.92%)
Jul 07, 2022	0.3745	0.4000	0.3700	0.3935	25,698,276	+0.02(+6.35%)
Jul 06, 2022	0.3720	0.3770	0.3660	0.3700	14,979,694	-0.01(-2.63%)
Jul 05, 2022	0.3780	0.3800	0.3550	0.3800	15,581,242	+0.00(+0.11%)
Jul 01, 2022	0.3937	0.3965	0.3778	0.3796	12,973,605	-0.02(-4.46%)
Jun 30, 2022	0.3900	0.4191	0.3810	0.3973	20,025,320	+0.01(+1.87%)
Jun 29, 2022	0.4160	0.4170	0.3860	0.3900	18,776,232	-0.03(-7.03%)
Jun 28, 2022	0.4300	0.4375	0.4156	0.4195	14,541,378	-0.01(-3.12%)
Jun 27, 2022	0.4400	0.4450	0.4258	0.4330	14,064,840	+0.00(+1.10%)
Jun 24, 2022	0.4331	0.4500	0.4210	0.4283	17,190,818	+0.01(+1.85%)
Jun 23, 2022	0.4332	0.4410	0.4139	0.4205	19,556,470	-0.02(-4.99%)
Jun 22, 2022	0.4402	0.4534	0.4321	0.4426	20,567,936	-0.02(-3.89%)
Jun 21, 2022	0.4648	0.4819	0.4552	0.4605	20,184,380	-0.01(-2.02%)
Jun 17, 2022	0.4656	0.4800	0.4390	0.4700	33,058,176	-0.01(-2.08%)
Jun 16, 2022	0.4800	0.4949	0.4601	0.4800	20,807,036	-0.01(-2.76%)
Jun 15, 2022	0.4860	0.5016	0.4750	0.4936	14,662,419	+0.00(+0.24%)
Jun 14, 2022	0.5200	0.5200	0.4807	0.4924	18,383,802	-0.00(-0.69%)
Jun 13, 2022	0.4961	0.5126	0.4721	0.4958	23,798,776	-0.04(-8.19%)
Jun 10, 2022	0.5500	0.5650	0.5200	0.5400	23,809,276	-0.02(-4.37%)
Jun 09, 2022	0.6000	0.6000	0.5550	0.5647	41,650,048	-0.04(-6.09%)
Jun 08, 2022	0.6099	0.6600	0.5924	0.6013	90,019,296	-0.01(-1.43%)
Jun 07, 2022	0.6000	0.6262	0.5911	0.6100	30,869,340	-0.00(-0.23%)
Jun 06, 2022	0.6400	0.6440	0.6080	0.6114	23,155,926	-0.03(-5.06%)
Jun 03, 2022	0.6402	0.6530	0.6250	0.6440	18,860,770	-0.01(-0.92%)
Jun 02, 2022	0.6100	0.6693	0.6100	0.6500	24,547,538	+0.01(+2.15%)
Jun 01, 2022	0.6563	0.6650	0.6300	0.6363	16,503,321	-0.03(-4.60%)
May 31, 2022	0.7056	0.7091	0.6660	0.6670	31,476,712	+0.01(+1.21%)
May 27, 2022	0.6600	0.6780	0.6430	0.6590	26,033,884	+0.01(+1.07%)
May 26, 2022	0.6454	0.6750	0.6400	0.6520	17,338,816	-0.01(-0.81%)
May 25, 2022	0.6200	0.6695	0.6200	0.6573	16,088,209	+0.02(+3.27%)
May 24, 2022	0.7022	0.7082	0.6259	0.6365	23,778,396	-0.07(-9.88%)
May 23, 2022	0.7500	0.7500	0.6901	0.7063	21,616,490	-0.07(-9.45%)
May 20, 2022	0.8200	0.8600	0.7562	0.7800	42,018,320	+0.02(+3.16%)
May 19, 2022	0.7450	0.7730	0.7301	0.7561	16,646,646	-0.00(-0.51%)
May 18, 2022	0.7900	0.8080	0.7268	0.7600	20,532,788	+0.02(+2.18%)
May 17, 2022	0.7550	0.7700	0.7151	0.7438	21,422,254	-0.02(-2.12%)
May 16, 2022	0.7120	0.7994	0.6916	0.7599	35,927,404	+0.08(+11.10%)
May 13, 2022	0.6260	0.7150	0.6260	0.6840	25,146,300	+0.09(+14.32%)
May 12, 2022	0.5700	0.6150	0.5651	0.5983	16,649,913	-0.01(-1.60%)
May 11, 2022	0.6405	0.6670	0.6052	0.6080	14,395,691	-0.03(-4.93%)
May 10, 2022	0.6900	0.7086	0.5948	0.6395	19,893,912	-0.03(-4.52%)
May 09, 2022	0.7500	0.7550	0.6600	0.6698	25,722,146	-0.10(-12.75%)
May 06, 2022	0.8000	0.8061	0.7560	0.7677	15,253,552	-0.03(-4.04%)
May 05, 2022	0.8100	0.8844	0.7850	0.8000	37,010,760	-0.01(-0.62%)
May 04, 2022	0.7968	0.8100	0.7850	0.8050	20,784,942	+0.03(+3.47%)
May 03, 2022	0.7600	0.8100	0.7599	0.7780	16,397,833	+0.00(+0.49%)
May 02, 2022	0.7700	0.7840	0.7500	0.7742	20,737,684	-0.02(-2.52%)
Apr 29, 2022	0.7990	0.8400	0.7800	0.7942	20,152,460	-0.01(-1.33%)
Apr 28, 2022	0.8000	0.8341	0.7700	0.8049	22,329,656	-0.02(-2.23%)
Apr 27, 2022	0.8150	0.8299	0.7850	0.8233	26,569,196	+0.05(+7.05%)
Apr 26, 2022	0.7900	0.8849	0.7691	0.7691	40,249,664	-0.03(-4.33%)
Apr 25, 2022	0.7932	0.8150	0.7550	0.8039	37,497,348	-0.03(-3.12%)
Apr 22, 2022	0.8400	0.8950	0.8121	0.8298	36,800,248	-0.08(-8.94%)
Apr 21, 2022	1.020	1.020	0.9010	0.9113	53,815,376	-0.11(-10.66%)
Apr 20, 2022	0.9956	1.070	0.9601	1.020	59,036,280	+0.04(+3.55%)
Apr 19, 2022	0.9800	1.050	0.9200	0.9850	70,437,952	-0.07(-6.19%)
Apr 18, 2022	0.9900	1.090	0.9580	1.050	141,461,808	+0.18(+20.69%)
Apr 14, 2022	0.8200	0.9186	0.7670	0.8700	64,654,192	+0.05(+5.58%)
Apr 13, 2022	0.6972	0.8700	0.6810	0.8240	58,997,748	+0.13(+19.44%)
Apr 12, 2022	0.7300	0.7700	0.6650	0.6899	23,508,740	-0.04(-5.82%)
Apr 11, 2022	0.7490	0.7500	0.6950	0.7325	17,489,876	-0.03(-3.68%)
Apr 08, 2022	0.7700	0.7889	0.7600	0.7605	12,500,724	-0.03(-3.71%)
Apr 07, 2022	0.7887	0.8100	0.7628	0.7898	13,224,208	-0.03(-3.68%)
Apr 06, 2022	0.8100	0.8200	0.7700	0.8200	19,709,748	+0.01(+1.31%)
Apr 05, 2022	0.8390	0.8602	0.8011	0.8094	18,738,466	-0.03(-3.61%)
Apr 04, 2022	0.8300	0.8550	0.8120	0.8397	27,397,804	+0.01(+1.17%)
Apr 01, 2022	0.8334	0.8550	0.8201	0.8300	16,193,679	-0.02(-1.95%)
Mar 31, 2022	0.8600	0.8700	0.8310	0.8465	18,020,748	-0.03(-3.81%)
Mar 30, 2022	0.8600	0.9190	0.8410	0.8800	35,520,232	+0.02(+2.33%)
Mar 29, 2022	0.8190	0.8687	0.7925	0.8600	30,498,624	+0.00(+0.46%)
Mar 28, 2022	0.8300	0.8700	0.8200	0.8561	37,504,372	-0.01(-1.60%)
Mar 25, 2022	0.8533	0.9324	0.8150	0.8700	57,650,440	-0.04(-3.94%)
Mar 24, 2022	0.9790	0.9899	0.8800	0.9057	67,636,256	-0.08(-7.94%)
Mar 23, 2022	0.9500	1.050	0.9400	0.9838	117,537,024	+0.06(+6.10%)
Mar 22, 2022	0.9420	0.9447	0.9000	0.9272	55,989,528	-0.01(-1.36%)
Mar 21, 2022	0.8800	1.020	0.8600	0.9400	136,764,144	+0.11(+13.17%)
Mar 18, 2022	0.9118	0.9200	0.8200	0.8306	72,488,608	-0.05(-5.37%)
Mar 17, 2022	0.8420	0.9200	0.8400	0.8777	108,686,848	+0.09(+11.13%)
Mar 16, 2022	0.8000	0.8600	0.7516	0.7898	52,024,084	+0.02(+2.57%)
Mar 15, 2022	0.7900	0.8400	0.7000	0.7700	98,980,408	-0.10(-11.44%)
Mar 14, 2022	0.8000	0.9100	0.8000	0.8695	78,497,480	-0.05(-5.21%)
Mar 11, 2022	1.000	1.010	0.8800	0.9173	105,871,120	-0.15(-14.27%)
Mar 10, 2022	1.200		1.040	1.070	130,106,040	+0.00(+0.00%)
Mar 09, 2022	1.060	1.240	1.010	1.070	208,290,144	-0.17(-13.71%)
Mar 08, 2022	1.670	1.980	1.000	1.240	716,022,784	-0.04(-3.13%)
Mar 07, 2022	0.9000	1.470	0.8505	1.280	639,971,136	+0.50(+64.10%)
Mar 04, 2022	0.5800	0.8000	0.5500	0.7800	187,889,136	+0.19(+31.94%)
Mar 03, 2022	0.6466	0.6549	0.5801	0.5912	35,396,988	-0.06(-8.78%)
Mar 02, 2022	0.6700	0.6750	0.6251	0.6481	38,425,428	+0.01(+1.69%)
Mar 01, 2022	0.7100	0.7190	0.6086	0.6373	64,068,840	-0.07(-10.11%)
Feb 28, 2022	0.7421	0.7950	0.6940	0.7090	105,648,728	+0.02(+2.93%)
Feb 25, 2022	0.7375	0.6950	0.6410	0.6888	95,487,136	-0.06(-7.90%)
Feb 24, 2022	0.8083	1.000	0.6937	0.7479	300,621,760	+0.15(+25.95%)
Feb 23, 2022	0.4700	0.6480	0.4550	0.5938	92,794,560	+0.14(+30.51%)
Feb 22, 2022	0.5000	0.5000	0.4541	0.4550	11,652,145	-0.05(-9.40%)
Feb 18, 2022				0.5022	0	-0.02(-3.79%)
Feb 17, 2022	0.5300	0.5710	0.5200	0.5220	16,495,714	-0.01(-1.93%)
Feb 16, 2022	0.5336	0.5495	0.5266	0.5323	7,739,802	-0.00(-0.45%)
Feb 15, 2022	0.5400	0.5479	0.5230	0.5347	9,802,960	+0.00(+0.30%)
Feb 14, 2022	0.5479	0.5550	0.5300	0.5331	9,618,616	+0.00(+0.26%)
Feb 11, 2022	0.5500	0.5535	0.5200	0.5317	8,318,862	-0.01(-2.08%)
Feb 10, 2022	0.5451	0.5800	0.5451	0.5430	10,326,958	-0.03(-4.52%)
Feb 09, 2022	0.5400	0.5690	0.5302	0.5687	13,668,700	+0.03(+6.00%)
Feb 08, 2022	0.5400	0.5460	0.5124	0.5365	8,685,408	-0.00(-0.65%)
Feb 07, 2022	0.5700	0.5682	0.5300	0.5400	11,312,951	-0.02(-2.90%)
Feb 04, 2022	0.5619	0.5875	0.5560	0.5561	8,986,081	-0.01(-1.40%)
Feb 03, 2022	0.5700		0.5555	0.5640	7,600,139	-0.02(-2.81%)
Feb 02, 2022	0.6058	0.6200	0.5755	0.5803	9,177,635	-0.03(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.