GX U.S. Preferred ETF (NY: PFFD )

20.82 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 20.70 21.00 21.00 929,292 +0.30(+1.44%)
Jan 28, 2022 20.68 20.72 20.47 20.70 1,501,379 +0.09(+0.45%)
Jan 27, 2022 21.06 21.06 20.61 20.61 1,550,571 -0.35(-1.67%)
Jan 26, 2022 21.25 21.27 20.89 20.95 4,425,673 -0.21(-1.01%)
Jan 25, 2022 21.18 21.22 21.07 21.17 1,559,741 -0.11(-0.52%)
Jan 24, 2022 21.28 21.31 21.04 21.28 1,819,026 -0.03(-0.12%)
Jan 21, 2022 21.45 21.45 21.29 21.30 1,039,879 -0.06(-0.28%)
Jan 20, 2022 21.50 21.53 21.36 21.36 1,085,945 -0.07(-0.32%)
Jan 19, 2022 21.47 21.51 21.41 21.43 1,006,197 +0.03(+0.12%)
Jan 18, 2022 21.52 21.56 21.40 21.41 1,133,854 -0.17(-0.79%)
Jan 14, 2022 21.58 0 -0.09(-0.39%)
Jan 13, 2022 21.68 21.72 21.64 21.66 1,373,086 +0.01(+0.04%)
Jan 12, 2022 21.68 21.69 21.58 21.65 829,358 +0.03(+0.12%)
Jan 11, 2022 21.52 21.63 21.48 21.63 1,067,672 +0.13(+0.59%)
Jan 10, 2022 21.60 21.62 21.44 21.50 1,066,218 -0.08(-0.36%)
Jan 07, 2022 21.62 21.62 21.46 21.58 782,877 -0.02(-0.08%)
Jan 06, 2022 21.45 21.60 21.37 21.59 1,178,362 +0.14(+0.67%)
Jan 05, 2022 21.69 21.74 21.45 21.45 910,385 -0.21(-0.98%)
Jan 04, 2022 21.75 21.79 21.63 21.66 1,350,007 -0.14(-0.62%)
Jan 03, 2022 21.89 21.89 21.79 21.80 826,665 -0.13(-0.58%)
Dec 31, 2021 21.86 21.93 21.82 21.92 708,085 +0.07(+0.31%)
Dec 30, 2021 21.82 21.90 21.79 21.86 688,738 +0.08(+0.35%)
Dec 29, 2021 21.80 21.81 21.72 21.78 892,856 +0.03(+0.12%)
Dec 28, 2021 21.74 21.76 21.71 21.75 629,352 +0.03(+0.16%)
Dec 27, 2021 21.78 21.78 21.70 21.72 659,617 +0.01(+0.04%)
Dec 23, 2021 21.75 21.76 21.70 21.71 762,341 +0.01(+0.04%)
Dec 22, 2021 21.62 21.72 21.58 21.70 1,039,802 +0.11(+0.51%)
Dec 21, 2021 21.52 21.62 21.48 21.59 921,394 +0.13(+0.59%)
Dec 20, 2021 21.53 21.57 21.44 21.47 1,411,860 -0.13(-0.59%)
Dec 17, 2021 21.59 21.68 21.56 21.59 904,153 -0.04(-0.20%)
Dec 16, 2021 21.54 21.67 21.51 21.64 551,353 +0.13(+0.59%)
Dec 15, 2021 21.44 21.53 21.42 21.51 648,917 +0.09(+0.44%)
Dec 14, 2021 21.44 21.53 21.40 21.42 640,054 -0.12(-0.55%)
Dec 13, 2021 21.48 21.55 21.36 21.53 863,486 -0.01(-0.04%)
Dec 10, 2021 21.55 21.61 21.37 21.54 1,072,979 +0.00(+0.00%)
Dec 09, 2021 21.59 21.61 21.53 21.54 777,214 -0.05(-0.24%)
Dec 08, 2021 21.64 21.64 21.54 21.59 636,480 -0.03(-0.12%)
Dec 07, 2021 21.56 21.65 21.56 21.62 837,463 +0.13(+0.59%)
Dec 06, 2021 21.42 21.53 21.39 21.49 654,111 +0.10(+0.48%)
Dec 03, 2021 21.51 21.53 21.36 21.39 671,914 -0.08(-0.36%)
Dec 02, 2021 21.40 21.49 21.21 21.47 981,520 +0.14(+0.63%)
Dec 01, 2021 21.38 21.52 21.33 21.33 841,544 +0.03(+0.12%)
Nov 30, 2021 21.43 21.46 21.27 21.31 925,981 -0.09(-0.43%)
Nov 29, 2021 21.36 21.44 21.36 21.40 803,701 +0.08(+0.36%)
Nov 26, 2021 21.40 21.41 21.24 21.32 962,091 -0.14(-0.67%)
Nov 24, 2021 21.40 21.47 21.37 21.47 453,843 +0.05(+0.24%)
Nov 23, 2021 21.45 21.46 21.40 21.42 858,304 -0.05(-0.24%)
Nov 22, 2021 21.53 21.59 21.46 21.47 1,346,445 -0.09(-0.43%)
Nov 19, 2021 21.60 21.60 21.49 21.56 7,024,277 +0.00(+0.00%)
Nov 18, 2021 21.56 21.56 21.53 21.56 640,422 +0.00(+0.00%)
Nov 17, 2021 21.59 21.60 21.53 21.56 664,985 -0.02(-0.08%)
Nov 16, 2021 21.57 21.65 21.56 21.58 1,348,601 +0.00(+0.00%)
Nov 15, 2021 21.69 21.70 21.56 21.58 836,215 -0.07(-0.31%)
Nov 12, 2021 21.70 21.70 21.63 21.64 640,500 +0.01(+0.04%)
Nov 11, 2021 21.71 21.73 21.62 21.64 805,334 -0.03(-0.16%)
Nov 10, 2021 21.88 21.67 1,013,137 -0.20(-0.93%)
Nov 09, 2021 21.94 21.94 21.86 21.87 562,895 -0.03(-0.12%)
Nov 08, 2021 21.97 21.97 21.89 21.90 658,401 -0.04(-0.19%)
Nov 05, 2021 21.96 21.97 21.91 21.94 589,598 +0.02(+0.08%)
Nov 04, 2021 21.89 21.95 21.89 21.92 701,879 +0.04(+0.19%)
Nov 03, 2021 21.91 21.91 21.86 21.88 815,727 +0.01(+0.03%)
Nov 02, 2021 21.90 21.90 21.83 21.87 889,972 +0.00(+0.00%)
Nov 01, 2021 21.84 21.87 21.80 21.87 778,670 +0.05(+0.23%)
Oct 29, 2021 21.78 21.85 21.75 21.82 689,412 +0.04(+0.19%)
Oct 28, 2021 21.82 21.82 21.76 21.78 603,138 -0.01(-0.04%)
Oct 27, 2021 21.81 21.81 21.73 21.79 1,011,214 +0.03(+0.12%)
Oct 26, 2021 21.76 21.76 704,798 +0.03(+0.12%)
Oct 25, 2021 21.74 21.76 21.71 21.74 707,360 +0.03(+0.15%)
Oct 22, 2021 21.76 21.78 21.69 21.71 640,912 -0.05(-0.23%)
Oct 21, 2021 21.76 21.77 21.71 21.76 628,232 -0.01(-0.04%)
Oct 20, 2021 21.68 21.76 21.65 21.76 724,555 +0.13(+0.58%)
Oct 19, 2021 21.66 21.71 21.61 21.64 629,679 -0.02(-0.08%)
Oct 18, 2021 21.62 21.67 21.60 21.66 547,910 -0.02(-0.08%)
Oct 15, 2021 21.77 21.77 21.65 21.67 571,818 -0.08(-0.35%)
Oct 14, 2021 21.68 21.75 21.63 21.75 764,004 +0.15(+0.70%)
Oct 13, 2021 21.53 21.63 21.50 21.60 677,406 +0.11(+0.51%)
Oct 12, 2021 21.35 21.50 21.35 21.49 602,461 +0.16(+0.75%)
Oct 11, 2021 21.41 21.41 21.33 21.33 553,083 -0.08(-0.35%)
Oct 08, 2021 21.37 21.41 21.33 21.40 678,292 +0.00(+0.00%)
Oct 07, 2021 21.45 21.45 21.37 21.40 839,624 -0.01(-0.04%)
Oct 06, 2021 21.33 21.42 21.23 21.41 1,077,537 +0.09(+0.43%)
Oct 05, 2021 21.43 21.43 21.30 21.32 777,325 -0.05(-0.24%)
Oct 04, 2021 21.52 21.52 21.36 21.37 995,766 -0.18(-0.82%)
Oct 01, 2021 21.55 21.58 21.50 21.55 621,075 -0.01(-0.04%)
Sep 30, 2021 21.56 21.60 21.46 21.55 772,174 -0.03(-0.16%)
Sep 29, 2021 21.45 21.59 21.43 21.59 880,930 +0.18(+0.86%)
Sep 28, 2021 21.55 21.57 21.37 21.40 1,516,264 -0.20(-0.93%)
Sep 27, 2021 21.69 21.69 21.59 21.60 1,296,917 -0.05(-0.23%)
Sep 24, 2021 21.76 21.77 21.65 21.65 677,360 -0.10(-0.46%)
Sep 23, 2021 21.81 21.88 21.72 21.76 667,213 -0.06(-0.27%)
Sep 22, 2021 21.77 21.82 21.72 21.81 568,907 +0.11(+0.50%)
Sep 21, 2021 21.72 21.75 21.67 21.70 597,124 +0.03(+0.15%)
Sep 20, 2021 21.76 21.76 21.64 21.67 868,368 -0.15(-0.69%)
Sep 17, 2021 21.86 21.88 21.80 21.82 484,706 -0.03(-0.15%)
Sep 16, 2021 21.81 21.86 21.75 21.86 555,754 +0.05(+0.23%)
Sep 15, 2021 21.78 21.81 21.71 21.81 694,723 +0.05(+0.23%)
Sep 14, 2021 21.78 21.80 21.70 21.76 2,095,548 +0.05(+0.23%)
Sep 13, 2021 21.84 21.85 21.70 21.70 1,459,555 -0.08(-0.38%)
Sep 10, 2021 21.86 21.86 21.77 21.79 522,764 -0.02(-0.08%)
Sep 09, 2021 21.90 21.91 21.90 21.81 882,929 +0.03(+0.15%)
Sep 08, 2021 21.76 21.78 21.72 21.77 951,265 +0.02(+0.08%)
Sep 07, 2021 21.86 21.86 21.73 21.76 766,142 -0.08(-0.34%)
Sep 03, 2021 21.93 21.93 21.86 21.83 664,026 -0.01(-0.07%)
Sep 02, 2021 21.83 21.84 21.76 21.84 491,034 +0.07(+0.34%)
Sep 01, 2021 21.72 21.77 21.71 21.77 668,989 +0.07(+0.31%)
Aug 31, 2021 21.74 21.75 21.66 21.70 868,651 +0.00(+0.00%)
Aug 30, 2021 21.78 21.79 21.69 21.70 595,382 +0.00(+0.00%)
Aug 27, 2021 21.63 21.70 21.58 21.70 668,426 +0.12(+0.58%)
Aug 26, 2021 21.67 21.71 21.57 21.58 542,224 -0.08(-0.38%)
Aug 25, 2021 21.65 21.67 21.64 21.66 775,533 +0.01(+0.04%)
Aug 24, 2021 21.66 21.67 21.64 21.65 463,467 +0.01(+0.04%)
Aug 23, 2021 21.65 21.65 21.61 21.64 667,727 +0.03(+0.12%)
Aug 20, 2021 21.59 21.63 21.56 21.62 546,307 +0.05(+0.23%)
Aug 19, 2021 21.58 21.58 21.49 21.57 1,021,471 -0.02(-0.08%)
Aug 18, 2021 21.64 21.64 21.56 21.59 576,118 -0.03(-0.15%)
Aug 17, 2021 21.70 21.70 21.60 21.62 999,222 -0.08(-0.35%)
Aug 16, 2021 21.71 21.72 21.67 21.69 666,288 -0.01(-0.04%)
Aug 13, 2021 21.69 21.74 21.68 21.70 543,533 +0.06(+0.27%)
Aug 12, 2021 21.63 21.66 21.60 21.64 812,437 +0.07(+0.31%)
Aug 11, 2021 21.60 21.65 21.50 21.58 690,719 +0.03(+0.15%)
Aug 10, 2021 21.66 21.68 21.46 21.54 990,732 -0.07(-0.35%)
Aug 09, 2021 21.79 21.80 21.61 21.62 1,304,372 -0.14(-0.65%)
Aug 06, 2021 21.78 21.79 21.71 21.76 634,203 +0.02(+0.08%)
Aug 05, 2021 21.74 21.77 21.71 21.74 622,293 +0.02(+0.08%)
Aug 04, 2021 21.74 21.79 21.69 21.73 687,918 -0.00(-0.00%)
Aug 03, 2021 21.75 21.75 21.68 21.73 967,950 +0.02(+0.11%)
Aug 02, 2021 21.74 21.75 21.70 21.70 595,704 +0.02(+0.08%)
Jul 30, 2021 21.62 21.69 21.59 21.69 1,100,299 +0.09(+0.42%)
Jul 29, 2021 21.55 21.60 21.55 21.60 699,518 +0.07(+0.35%)
Jul 28, 2021 21.54 21.54 21.46 21.52 446,367 +0.03(+0.15%)
Jul 27, 2021 21.53 21.55 21.41 21.49 1,369,378 -0.03(-0.15%)
Jul 26, 2021 21.58 21.58 21.50 21.52 790,482 -0.02(-0.12%)
Jul 23, 2021 21.52 21.55 21.49 21.55 488,211 +0.07(+0.31%)
Jul 22, 2021 21.55 21.55 21.47 21.48 557,167 -0.03(-0.15%)
Jul 21, 2021 21.52 21.55 21.50 21.51 657,356 -0.01(-0.04%)
Jul 20, 2021 21.49 21.55 21.45 21.52 566,427 +0.09(+0.43%)
Jul 19, 2021 21.49 21.60 21.40 21.43 900,097 -0.11(-0.50%)
Jul 16, 2021 21.63 21.63 21.53 21.54 619,392 -0.05(-0.23%)
Jul 15, 2021 21.62 21.64 21.57 21.59 943,923 -0.02(-0.12%)
Jul 14, 2021 21.65 21.66 21.54 21.61 1,130,213 +0.02(+0.12%)
Jul 13, 2021 21.70 21.70 21.57 21.59 7,527,389 -0.09(-0.42%)
Jul 12, 2021 21.66 21.70 21.66 21.68 649,212 +0.02(+0.08%)
Jul 09, 2021 21.69 21.70 21.64 21.66 609,224 +0.03(+0.15%)
Jul 08, 2021 21.58 21.69 21.58 21.63 677,169 -0.07(-0.34%)
Jul 07, 2021 21.70 21.71 21.65 21.70 1,008,399 +0.03(+0.15%)
Jul 06, 2021 21.73 21.74 21.59 21.67 920,681 +0.03(+0.15%)
Jul 02, 2021 21.61 21.64 21.61 21.64 794,077 +0.04(+0.19%)
Jul 01, 2021 21.62 21.62 21.58 21.60 705,174 -0.02(-0.11%)
Jun 30, 2021 21.56 21.62 21.51 21.62 738,168 +0.08(+0.38%)
Jun 29, 2021 21.61 21.61 21.51 21.54 853,658 +0.01(+0.04%)
Jun 28, 2021 21.54 21.54 21.48 21.53 737,812 +0.04(+0.19%)
Jun 25, 2021 21.55 21.55 21.48 21.49 639,706 -0.04(-0.19%)
Jun 24, 2021 21.52 21.58 21.51 21.53 660,268 +0.00(+0.00%)
Jun 23, 2021 21.54 21.56 21.51 21.53 644,634 +0.02(+0.08%)
Jun 22, 2021 21.48 21.52 21.43 21.51 724,028 +0.06(+0.27%)
Jun 21, 2021 21.42 21.46 21.33 21.46 602,845 +0.03(+0.15%)
Jun 18, 2021 21.37 21.47 21.37 21.42 697,907 -0.03(-0.15%)
Jun 17, 2021 21.37 21.46 21.36 21.46 684,981 +0.07(+0.35%)
Jun 16, 2021 21.40 21.44 21.34 21.38 706,150 -0.03(-0.15%)
Jun 15, 2021 21.41 21.42 21.38 21.42 599,594 +0.01(+0.04%)
Jun 14, 2021 21.40 21.42 21.37 21.41 1,234,783 +0.03(+0.15%)
Jun 11, 2021 21.33 21.37 21.32 21.37 681,509 +0.05(+0.23%)
Jun 10, 2021 21.28 21.34 21.28 21.32 614,247 +0.02(+0.08%)
Jun 09, 2021 21.24 21.32 21.24 21.31 647,522 +0.04(+0.19%)
Jun 08, 2021 21.35 21.35 21.26 21.27 794,597 -0.01(-0.04%)
Jun 07, 2021 21.36 21.36 21.27 21.27 745,221 -0.02(-0.12%)
Jun 04, 2021 21.35 21.35 21.27 21.30 530,984 +0.03(+0.16%)
Jun 03, 2021 21.27 21.32 21.21 21.27 782,086 -0.01(-0.04%)
Jun 02, 2021 21.24 21.28 21.19 21.28 747,181 +0.05(+0.23%)
Jun 01, 2021 21.23 21.24 21.20 21.23 818,931 +0.01(+0.04%)
May 28, 2021 21.14 21.22 21.14 21.22 1,247,672 +0.10(+0.47%)
May 27, 2021 21.10 21.13 21.10 21.12 679,659 +0.04(+0.19%)
May 26, 2021 21.12 21.12 21.05 21.08 823,799 -0.01(-0.04%)
May 25, 2021 21.14 21.14 21.07 21.09 561,642 -0.04(-0.20%)
May 24, 2021 21.10 21.14 21.09 21.13 622,423 +0.07(+0.31%)
May 21, 2021 21.06 21.10 21.05 21.06 616,171 +0.01(+0.04%)
May 20, 2021 20.90 21.06 20.88 21.05 542,883 +0.13(+0.63%)
May 19, 2021 20.93 20.95 20.82 20.92 553,534 -0.02(-0.08%)
May 18, 2021 20.96 20.97 20.91 20.94 500,164 +0.01(+0.04%)
May 17, 2021 20.94 20.98 20.90 20.93 623,020 -0.01(-0.04%)
May 14, 2021 20.90 20.97 20.88 20.94 801,718 +0.12(+0.55%)
May 13, 2021 20.83 20.87 20.80 20.82 899,545 +0.11(+0.52%)
May 12, 2021 20.98 20.98 20.72 20.72 1,351,313 -0.24(-1.14%)
May 11, 2021 21.07 21.07 20.90 20.95 986,756 -0.14(-0.66%)
May 10, 2021 21.16 21.18 21.09 21.09 1,859,524 -0.07(-0.31%)
May 07, 2021 21.09 21.17 21.06 21.16 669,966 +0.11(+0.51%)
May 06, 2021 21.09 21.11 20.96 21.05 803,317 -0.02(-0.08%)
May 05, 2021 21.12 21.19 21.05 21.07 1,138,403 -0.03(-0.16%)
May 04, 2021 21.10 21.18 21.07 21.10 685,082 -0.03(-0.16%)
May 03, 2021 21.12 21.14 21.08 21.14 2,234,450 +0.05(+0.23%)
Apr 30, 2021 21.10 21.14 21.07 21.09 752,279 -0.05(-0.23%)
Apr 29, 2021 21.19 21.21 21.11 21.14 669,112 -0.05(-0.23%)
Apr 28, 2021 21.23 21.23 21.16 21.19 884,470 -0.01(-0.04%)
Apr 27, 2021 21.29 21.29 21.18 21.19 692,253 -0.06(-0.27%)
Apr 26, 2021 21.23 21.26 21.21 21.25 1,026,578 +0.05(+0.23%)
Apr 23, 2021 21.19 21.23 21.15 21.20 549,165 +0.07(+0.31%)
Apr 22, 2021 21.15 21.16 21.10 21.14 744,370 +0.00(+0.00%)
Apr 21, 2021 21.10 21.14 21.06 21.14 819,043 +0.07(+0.31%)
Apr 20, 2021 21.16 21.16 21.06 21.07 837,238 -0.05(-0.23%)
Apr 19, 2021 21.22 21.23 21.10 21.12 625,599 -0.07(-0.31%)
Apr 16, 2021 21.20 21.21 21.16 21.19 1,199,644 +0.02(+0.08%)
Apr 15, 2021 21.07 21.17 21.07 21.17 635,407 +0.10(+0.47%)
Apr 14, 2021 21.10 21.13 21.05 21.07 1,412,811 -0.06(-0.27%)
Apr 13, 2021 21.05 21.13 21.03 21.13 928,143 +0.07(+0.35%)
Apr 12, 2021 21.05 21.08 21.03 21.05 682,320 +0.00(+0.00%)
Apr 09, 2021 21.06 21.07 21.04 21.05 585,540 +0.00(+0.00%)
Apr 08, 2021 21.05 21.07 21.03 21.05 608,726 +0.02(+0.12%)
Apr 07, 2021 21.09 21.10 21.01 21.03 873,691 -0.02(-0.12%)
Apr 06, 2021 21.00 21.05 20.96 21.05 589,525 +0.07(+0.35%)
Apr 05, 2021 21.01 21.01 20.91 20.98 830,735 +0.13(+0.62%)
Apr 01, 2021 20.85 20.88 20.82 20.85 840,699 +0.04(+0.20%)
Mar 31, 2021 20.75 20.81 20.71 20.81 556,077 +0.11(+0.51%)
Mar 30, 2021 20.61 20.72 20.61 20.70 501,306 +0.06(+0.28%)
Mar 29, 2021 20.79 20.79 20.64 20.65 648,695 -0.11(-0.51%)
Mar 26, 2021 20.68 20.77 20.67 20.75 515,477 +0.08(+0.39%)
Mar 25, 2021 20.74 20.74 20.62 20.67 852,594 -0.03(-0.16%)
Mar 24, 2021 20.70 20.74 20.64 20.70 1,142,817 +0.07(+0.32%)
Mar 23, 2021 20.68 20.68 20.62 20.64 884,650 +0.01(+0.04%)
Mar 22, 2021 20.69 20.69 20.57 20.63 586,228 +0.04(+0.20%)
Mar 19, 2021 20.52 20.60 20.43 20.59 1,249,404 +0.08(+0.40%)
Mar 18, 2021 20.70 20.72 20.46 20.51 899,563 -0.22(-1.06%)
Mar 17, 2021 20.79 20.79 20.68 20.73 793,609 -0.02(-0.12%)
Mar 16, 2021 20.73 20.79 20.72 20.75 567,796 +0.02(+0.12%)
Mar 15, 2021 20.58 20.74 20.58 20.73 744,778 +0.12(+0.59%)
Mar 12, 2021 20.65 20.65 20.52 20.61 742,998 -0.07(-0.32%)
Mar 11, 2021 20.61 20.67 20.56 20.67 796,173 +0.11(+0.56%)
Mar 10, 2021 20.56 20.60 20.48 20.56 725,813 +0.07(+0.36%)
Mar 09, 2021 20.36 20.52 20.36 20.48 424,975 +0.10(+0.48%)
Mar 08, 2021 20.39 20.45 20.37 20.39 595,484 -0.05(-0.24%)
Mar 05, 2021 20.29 20.45 20.21 20.43 889,611 +0.14(+0.68%)
Mar 04, 2021 20.44 20.50 20.27 20.30 784,443 -0.14(-0.68%)
Mar 03, 2021 20.48 20.54 20.34 20.43 1,167,354 +0.01(+0.04%)
Mar 02, 2021 20.42 20.48 20.38 20.43 1,052,661 +0.05(+0.24%)
Mar 01, 2021 20.41 20.41 20.31 20.38 934,402 +0.14(+0.68%)
Feb 26, 2021 20.18 20.26 20.13 20.24 800,897 +0.08(+0.40%)
Feb 25, 2021 20.28 20.33 20.09 20.16 1,294,495 -0.15(-0.76%)
Feb 24, 2021 20.36 20.36 20.25 20.31 1,221,425 -0.03(-0.16%)
Feb 23, 2021 20.35 20.37 20.31 20.35 673,369 -0.04(-0.20%)
Feb 22, 2021 20.47 20.48 20.37 20.39 886,889 -0.10(-0.48%)
Feb 19, 2021 20.57 20.57 20.47 20.48 743,400 -0.04(-0.20%)
Feb 18, 2021 20.54 20.55 20.44 20.52 959,718 +0.00(+0.00%)
Feb 17, 2021 20.54 20.58 20.50 20.52 988,339 -0.02(-0.08%)
Feb 16, 2021 20.78 20.78 20.52 20.54 1,230,322 -0.14(-0.67%)
Feb 12, 2021 20.75 20.78 20.63 20.68 1,229,109 -0.06(-0.27%)
Feb 11, 2021 20.82 20.82 20.72 20.74 2,186,349 +0.00(+0.00%)
Feb 10, 2021 20.84 20.85 20.73 20.74 769,176 -0.03(-0.16%)
Feb 09, 2021 20.78 20.83 20.74 20.77 844,666 +0.02(+0.12%)
Feb 08, 2021 20.78 20.79 20.72 20.74 1,341,534 +0.02(+0.08%)
Feb 05, 2021 20.78 20.79 20.72 20.73 1,181,708 +0.00(+0.00%)
Feb 04, 2021 20.65 20.76 20.63 20.73 2,800,372 +0.06(+0.31%)
Feb 03, 2021 20.81 20.81 20.63 20.66 1,183,048 -0.07(-0.32%)
Feb 02, 2021 20.73 20.82 20.70 20.73 781,540 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.