Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.41	22.63	22.07	22.56	550,451	+0.27(+1.20%)
Jan 30, 2007	22.33	22.39	22.12	22.29	487,771	+0.04(+0.17%)
Jan 29, 2007	21.94	22.30	21.89	22.25	1,120,482	+0.24(+1.11%)
Jan 26, 2007	21.87	22.02	21.68	22.01	384,619	+0.27(+1.23%)
Jan 25, 2007	21.95	22.03	21.72	21.74	625,220	-0.14(-0.66%)
Jan 24, 2007	22.01	22.45	21.72	21.89	754,653	-0.06(-0.28%)
Jan 23, 2007	21.89	22.08	21.80	21.95	683,038	+0.05(+0.24%)
Jan 22, 2007	22.40	22.40	21.85	21.89	1,031,784	-0.50(-2.24%)
Jan 19, 2007	22.98	23.52	22.04	22.40	2,893,517	-0.08(-0.34%)
Jan 18, 2007	21.57	22.82	21.19	22.47	3,045,814	+0.91(+4.20%)
Jan 17, 2007	22.08	22.08	21.40	21.57	1,445,576	-0.53(-2.38%)
Jan 16, 2007	22.27	22.37	22.01	22.09	1,649,646	-0.14(-0.65%)
Jan 12, 2007	21.80	22.32	21.74	22.24	880,144	+0.47(+2.17%)
Jan 11, 2007	21.37	21.79	21.31	21.76	686,191	+0.47(+2.22%)
Jan 10, 2007	21.24	21.38	20.65	21.29	808,529	+0.05(+0.25%)
Jan 09, 2007	21.11	21.26	20.86	21.24	1,086,317	+0.17(+0.83%)
Jan 08, 2007	20.52	21.08	20.36	21.06	894,204	+0.61(+2.98%)
Jan 05, 2007	20.85	21.07	20.41	20.46	478,047	-0.34(-1.65%)
Jan 04, 2007	20.68	21.20	20.50	20.80	593,552	+0.13(+0.63%)
Jan 03, 2007	20.67	21.18	20.40	20.67	572,658	+0.16(+0.78%)
Dec 29, 2006	20.91	20.91	20.51	20.51	478,442	-0.43(-2.04%)
Dec 28, 2006	21.04	21.09	20.88	20.94	303,149	-0.11(-0.51%)
Dec 27, 2006	20.85	21.08	20.81	21.04	363,332	+0.25(+1.21%)
Dec 26, 2006	20.55	20.87	20.55	20.79	473,317	+0.29(+1.41%)
Dec 22, 2006	20.39	20.67	20.27	20.50	623,906	+0.06(+0.30%)
Dec 21, 2006	20.73	20.84	20.36	20.44	950,051	-0.29(-1.40%)
Dec 20, 2006	20.87	21.16	20.62	20.73	940,327	-0.08(-0.40%)
Dec 19, 2006	19.93	21.00	19.63	20.81	1,790,380	+0.86(+4.31%)
Dec 18, 2006	20.50	20.50	19.92	19.95	1,170,547	-0.54(-2.64%)
Dec 15, 2006	21.00	21.00	20.43	20.49	2,372,500	-0.56(-2.64%)
Dec 14, 2006	20.58	21.19	20.07	21.05	1,286,051	+0.03(+0.15%)
Dec 13, 2006	20.30	21.16	20.19	21.02	2,366,324	+0.22(+1.06%)
Dec 12, 2006	20.12	20.80	19.79	20.80	1,320,347	+0.46(+2.28%)
Dec 11, 2006	20.62	20.62	20.20	20.33	770,816	-0.37(-1.80%)
Dec 08, 2006	20.70	20.84	20.55	20.71	666,349	+0.02(+0.07%)
Dec 07, 2006	20.78	20.87	20.62	20.69	343,884	-0.07(-0.33%)
Dec 06, 2006	20.85	20.98	20.71	20.76	376,341	-0.10(-0.47%)
Dec 05, 2006	20.92	20.97	20.63	20.86	604,458	-0.04(-0.18%)
Dec 04, 2006	20.62	20.98	20.61	20.90	475,025	+0.35(+1.70%)
Dec 01, 2006	20.55	20.63	20.44	20.55	751,631	-0.07(-0.33%)
Nov 30, 2006	20.46	20.68	20.31	20.62	721,802	+0.15(+0.74%)
Nov 29, 2006	20.01	20.54	20.01	20.46	805,769	+0.29(+1.43%)
Nov 28, 2006	20.08	20.28	19.99	20.17	706,822	+0.11(+0.57%)
Nov 27, 2006	20.38	20.38	19.89	20.06	1,109,313	-0.32(-1.57%)
Nov 24, 2006	20.36	20.52	20.26	20.38	199,208	+0.02(+0.07%)
Nov 22, 2006	20.18	20.41	20.10	20.36	498,678	+0.27(+1.33%)
Nov 21, 2006	20.14	20.14	19.86	20.10	551,765	+0.05(+0.23%)
Nov 20, 2006	19.88	20.17	19.82	20.05	564,117	+0.18(+0.92%)
Nov 17, 2006	19.93	19.97	19.61	19.87	1,563,839	-0.02(-0.08%)
Nov 16, 2006	20.36	20.41	19.88	19.89	391,189	-0.28(-1.40%)
Nov 15, 2006	20.00	20.52	19.90	20.17	1,103,794	+0.30(+1.49%)
Nov 14, 2006	18.98	20.35	18.98	19.87	1,887,093	+0.95(+5.03%)
Nov 13, 2006	18.80	18.96	18.48	18.92	1,257,011	+0.00(+0.00%)
Nov 10, 2006	18.89	18.95	18.72	18.92	439,152	+0.05(+0.28%)
Nov 09, 2006	19.22	19.22	18.84	18.87	775,021	-0.26(-1.35%)
Nov 08, 2006	18.95	19.22	18.79	19.12	762,931	+0.15(+0.80%)
Nov 07, 2006	19.01	19.25	18.95	18.97	625,351	+0.02(+0.12%)
Nov 06, 2006	18.90	19.05	18.76	18.95	892,496	+0.05(+0.28%)
Nov 03, 2006	19.25	19.33	18.84	18.90	1,709,041	-0.33(-1.70%)
Nov 02, 2006	19.03	19.26	18.99	19.22	1,038,880	+0.14(+0.76%)
Nov 01, 2006	19.40	19.46	19.06	19.08	1,017,461	-0.32(-1.65%)
Oct 31, 2006	19.64	19.67	19.22	19.40	947,291	-0.31(-1.58%)
Oct 30, 2006	19.94	19.94	19.52	19.71	1,194,988	-0.24(-1.22%)
Oct 27, 2006	19.98	20.08	19.82	19.95	1,020,746	-0.13(-0.64%)
Oct 26, 2006	19.86	20.08	19.50	20.08	853,600	+0.41(+2.09%)
Oct 25, 2006	19.41	19.76	19.22	19.67	1,376,720	+0.35(+1.81%)
Oct 24, 2006	19.60	19.63	19.25	19.32	842,168	-0.09(-0.47%)
Oct 23, 2006	19.86	19.86	19.14	19.41	1,605,231	-0.46(-2.30%)
Oct 20, 2006	19.72	19.99	19.37	19.87	2,276,706	+0.15(+0.77%)
Oct 19, 2006	19.71	20.94	19.22	19.72	6,510,414	-2.25(-10.22%)
Oct 18, 2006	21.99	22.15	21.77	21.96	1,275,144	+0.04(+0.17%)
Oct 17, 2006	22.03	22.06	21.82	21.92	695,784	-0.19(-0.86%)
Oct 16, 2006	22.11	22.40	21.98	22.11	782,116	+0.04(+0.17%)
Oct 13, 2006	21.65	22.15	21.50	22.08	850,315	+0.56(+2.58%)
Oct 12, 2006	21.44	21.54	21.31	21.52	636,521	+0.25(+1.18%)
Oct 11, 2006	21.45	21.45	21.21	21.27	453,343	-0.18(-0.82%)
Oct 10, 2006	21.50	21.74	21.38	21.45	333,897	+0.02(+0.11%)
Oct 09, 2006	21.48	21.54	21.30	21.42	534,420	-0.06(-0.28%)
Oct 06, 2006	21.30	21.51	21.08	21.48	431,925	+0.18(+0.82%)
Oct 05, 2006	21.19	21.38	21.04	21.31	485,275	+0.04(+0.18%)
Oct 04, 2006	20.86	21.30	20.75	21.27	488,428	+0.41(+1.97%)
Oct 03, 2006	20.95	21.07	20.77	20.86	456,103	-0.08(-0.40%)
Oct 02, 2006	21.12	21.21	20.85	20.94	564,643	-0.02(-0.11%)
Sep 29, 2006	21.10	21.34	20.95	20.97	595,391	-0.18(-0.86%)
Sep 28, 2006	21.19	21.45	20.83	21.15	578,966	+0.10(+0.47%)
Sep 27, 2006	21.17	21.23	20.94	21.05	773,444	-0.11(-0.54%)
Sep 26, 2006	21.36	21.41	20.96	21.16	1,021,929	-0.19(-0.89%)
Sep 25, 2006	21.57	21.57	21.11	21.35	1,439,268	-0.09(-0.43%)
Sep 22, 2006	21.80	21.85	21.38	21.45	833,495	-0.45(-2.05%)
Sep 21, 2006	22.27	22.37	21.70	21.89	550,977	-0.37(-1.64%)
Sep 20, 2006	22.07	22.57	22.05	22.26	839,540	+0.24(+1.11%)
Sep 19, 2006	22.22	22.27	21.73	22.02	574,629	-0.09(-0.41%)
Sep 18, 2006	22.24	22.45	21.83	22.11	1,605,757	+0.27(+1.22%)
Sep 15, 2006	21.79	21.99	21.75	21.84	1,549,253	+0.16(+0.74%)
Sep 14, 2006	21.60	21.80	21.36	21.68	715,100	-0.02(-0.11%)
Sep 13, 2006	21.08	21.92	20.94	21.70	2,404,957	+0.76(+3.63%)
Sep 12, 2006	20.40	20.97	20.39	20.94	1,046,501	+0.59(+2.88%)
Sep 11, 2006	20.42	20.63	20.33	20.36	809,974	-0.09(-0.45%)
Sep 08, 2006	20.54	20.59	20.24	20.45	813,916	-0.08(-0.41%)
Sep 07, 2006	21.13	21.23	20.50	20.53	1,081,192	-0.71(-3.33%)
Sep 06, 2006	21.54	21.61	21.24	21.24	762,274	-0.49(-2.24%)
Sep 05, 2006	21.69	21.77	21.63	21.73	519,834	+0.24(+1.10%)
Sep 01, 2006	21.59	21.71	21.40	21.49	317,209	+0.07(+0.32%)
Aug 31, 2006	21.37	21.61	21.37	21.42	373,844	+0.13(+0.61%)
Aug 30, 2006	21.10	21.42	21.00	21.29	486,063	+0.21(+1.01%)
Aug 29, 2006	21.06	21.08	20.64	21.08	385,408	+0.02(+0.07%)
Aug 28, 2006	20.57	21.12	20.55	21.06	392,898	+0.29(+1.39%)
Aug 25, 2006	20.79	20.92	20.55	20.78	341,519	-0.05(-0.26%)
Aug 24, 2006	21.19	21.35	20.56	20.83	738,753	-0.26(-1.23%)
Aug 23, 2006	21.79	21.83	21.04	21.09	763,983	-0.63(-2.91%)
Aug 22, 2006	21.47	21.76	21.45	21.72	499,861	+0.18(+0.81%)
Aug 21, 2006	21.46	21.70	21.42	21.54	590,924	-0.05(-0.21%)
Aug 18, 2006	21.75	21.77	21.32	21.59	509,716	-0.11(-0.49%)
Aug 17, 2006	21.50	21.84	21.25	21.70	406,169	-0.02(-0.11%)
Aug 16, 2006	21.04	21.84	20.97	21.72	919,434	+0.72(+3.44%)
Aug 15, 2006	20.50	21.00	20.33	21.00	961,483	+0.88(+4.35%)
Aug 14, 2006	20.75	21.18	20.08	20.12	1,511,015	-0.62(-3.01%)
Aug 11, 2006	20.36	20.77	20.25	20.75	1,205,632	+0.58(+2.87%)
Aug 10, 2006	18.50	20.75	18.50	20.17	2,649,500	+1.45(+7.72%)
Aug 09, 2006	19.70	19.85	18.64	18.72	1,358,192	-0.87(-4.43%)
Aug 08, 2006	19.88	20.03	19.59	19.59	910,367	-0.27(-1.34%)
Aug 07, 2006	19.98	20.06	19.79	19.85	605,247	-0.12(-0.61%)
Aug 04, 2006	20.05	20.33	19.75	19.98	960,038	+0.25(+1.27%)
Aug 03, 2006	19.31	19.93	19.27	19.73	1,093,413	+0.18(+0.93%)
Aug 02, 2006	19.63	19.76	19.44	19.54	840,328	+0.02(+0.12%)
Aug 01, 2006	19.49	19.57	19.30	19.52	913,652	+0.04(+0.20%)
Jul 31, 2006	19.38	19.57	19.23	19.48	885,137	+0.11(+0.55%)
Jul 28, 2006	18.90	19.41	18.90	19.38	1,800,235	+0.52(+2.74%)
Jul 27, 2006	18.97	19.14	18.82	18.86	737,308	+0.01(+0.04%)
Jul 26, 2006	18.93	19.14	18.68	18.85	813,522	-0.07(-0.36%)
Jul 25, 2006	18.99	19.33	18.57	18.92	1,724,678	-0.11(-0.56%)
Jul 24, 2006	18.84	19.16	18.58	19.03	2,026,776	+0.19(+1.01%)
Jul 21, 2006	19.34	19.34	18.57	18.84	1,769,092	-0.51(-2.64%)
Jul 20, 2006	20.67	20.77	19.31	19.34	1,443,473	-1.26(-6.10%)
Jul 19, 2006	21.76	21.24	20.12	20.60	2,859,615	-1.16(-5.32%)
Jul 18, 2006	22.08	22.40	21.64	21.76	479,887	-0.25(-1.14%)
Jul 17, 2006	21.84	22.26	21.73	22.01	688,820	+0.37(+1.72%)
Jul 14, 2006	21.96	21.99	21.08	21.64	1,171,992	-0.48(-2.17%)
Jul 13, 2006	22.60	22.60	22.11	22.11	990,786	-0.65(-2.87%)
Jul 12, 2006	23.02	23.10	22.62	22.77	960,038	-0.34(-1.48%)
Jul 11, 2006	23.43	23.43	22.94	23.11	799,987	-0.40(-1.68%)
Jul 10, 2006	23.45	23.56	23.18	23.51	395,657	+0.06(+0.26%)
Jul 07, 2006	23.90	24.12	23.40	23.45	361,755	-0.52(-2.16%)
Jul 06, 2006	23.70	24.12	23.68	23.96	399,599	+0.36(+1.52%)
Jul 05, 2006	23.74	23.74	23.40	23.61	579,229	-0.13(-0.55%)
Jul 03, 2006	23.74	23.85	23.61	23.74	322,859	+0.06(+0.26%)
Jun 30, 2006	24.07	24.12	23.60	23.68	757,675	-0.17(-0.70%)
Jun 29, 2006	23.29	23.87	23.16	23.84	608,006	+0.75(+3.23%)
Jun 28, 2006	23.02	23.22	22.92	23.10	1,017,198	+0.18(+0.80%)
Jun 27, 2006	23.16	23.20	22.84	22.91	970,287	-0.24(-1.05%)
Jun 26, 2006	23.19	23.48	23.13	23.16	705,114	+0.05(+0.20%)
Jun 23, 2006	23.37	23.58	22.94	23.11	698,018	-0.25(-1.08%)
Jun 22, 2006	23.50	23.56	23.05	23.36	1,568,438	-0.13(-0.55%)
Jun 21, 2006	24.04	24.05	23.44	23.49	1,019,169	-0.55(-2.28%)
Jun 20, 2006	24.45	24.66	23.94	24.04	421,807	-0.40(-1.65%)
Jun 19, 2006	24.63	24.85	24.18	24.44	397,234	-0.14(-0.59%)
Jun 16, 2006	24.48	24.71	24.24	24.59	1,052,546	+0.11(+0.47%)
Jun 15, 2006	24.05	24.64	24.00	24.47	746,769	+0.46(+1.90%)
Jun 14, 2006	24.16	24.28	23.58	24.02	385,539	-0.15(-0.63%)
Jun 13, 2006	24.05	24.79	23.83	24.17	614,051	+0.05(+0.19%)
Jun 12, 2006	24.84	24.88	24.12	24.12	567,139	-0.68(-2.73%)
Jun 09, 2006	24.75	25.32	24.63	24.80	438,626	+0.05(+0.22%)
Jun 08, 2006	24.41	24.90	23.73	24.75	573,710	+0.35(+1.43%)
Jun 07, 2006	24.69	25.00	24.38	24.40	603,538	-0.30(-1.20%)
Jun 06, 2006	24.57	24.92	24.45	24.69	482,778	+0.14(+0.59%)
Jun 05, 2006	25.19	25.26	24.46	24.55	396,971	-0.78(-3.07%)
Jun 02, 2006	25.40	25.52	24.73	25.33	363,726	+0.11(+0.45%)
Jun 01, 2006	24.77	25.22	24.50	25.21	518,783	+0.56(+2.25%)
May 31, 2006	24.88	24.98	24.53	24.66	786,847	-0.07(-0.28%)
May 30, 2006	25.69	25.78	24.71	24.73	459,388	-1.13(-4.36%)
May 26, 2006	25.99	26.16	25.66	25.85	253,347	-0.06(-0.23%)
May 25, 2006	26.10	26.18	25.49	25.91	433,501	+0.13(+0.50%)
May 24, 2006	25.52	25.87	24.82	25.78	441,649	+0.33(+1.29%)
May 23, 2006	25.90	26.07	25.39	25.46	373,187	-0.23(-0.89%)
May 22, 2006	25.31	25.94	24.95	25.68	1,562,131	+0.18(+0.72%)
May 19, 2006	25.17	25.80	25.01	25.50	407,746	+0.33(+1.33%)
May 18, 2006	25.18	25.68	25.17	25.17	601,961	-0.02(-0.06%)
May 17, 2006	25.08	25.27	24.59	25.18	577,652	-0.21(-0.81%)
May 16, 2006	25.50	25.70	25.17	25.39	379,100	+0.08(+0.30%)
May 15, 2006	25.68	25.73	24.98	25.31	530,609	-0.37(-1.45%)
May 12, 2006	26.04	26.04	25.61	25.68	421,412	-0.35(-1.34%)
May 11, 2006	26.48	26.73	26.03	26.03	351,900	-0.33(-1.24%)
May 10, 2006	26.86	26.86	26.26	26.36	366,617	-0.45(-1.67%)
May 09, 2006	26.83	26.91	26.48	26.81	201,968	-0.02(-0.09%)
May 08, 2006	26.93	27.02	26.62	26.83	902,877	-0.09(-0.34%)
May 05, 2006	26.47	27.69	26.47	26.92	995,122	+0.51(+1.93%)
May 04, 2006	25.95	26.48	25.95	26.41	364,646	+0.46(+1.79%)
May 03, 2006	26.38	26.51	25.70	25.95	400,388	-0.60(-2.26%)
May 02, 2006	26.25	26.56	25.90	26.55	545,458	+0.48(+1.84%)
May 01, 2006	25.83	26.20	25.80	26.07	473,186	+0.40(+1.54%)
Apr 28, 2006	25.87	26.10	25.56	25.68	574,104	-0.32(-1.23%)
Apr 27, 2006	26.08	26.45	25.46	26.00	770,684	-0.08(-0.32%)
Apr 26, 2006	25.46	26.37	25.46	26.08	812,077	+0.70(+2.76%)
Apr 25, 2006	25.01	25.63	24.98	25.38	948,343	+0.49(+1.99%)
Apr 24, 2006	25.42	25.49	24.75	24.89	1,444,130	-0.53(-2.10%)
Apr 21, 2006	25.91	25.95	25.30	25.42	2,310,871	-0.04(-0.15%)
Apr 20, 2006	27.02	27.02	25.33	25.46	2,345,036	-3.61(-12.41%)
Apr 19, 2006	28.68	29.06	28.20	29.06	528,901	+0.37(+1.27%)
Apr 18, 2006	27.30	28.71	27.34	28.70	392,241	+1.41(+5.16%)
Apr 17, 2006	27.54	27.77	26.98	27.29	238,892	-0.04(-0.14%)
Apr 13, 2006	27.03	27.42	26.87	27.33	205,121	+0.30(+1.10%)
Apr 12, 2006	26.82	27.08	26.64	27.03	205,778	+0.29(+1.08%)
Apr 11, 2006	27.56	27.66	26.73	26.74	282,518	-0.65(-2.39%)
Apr 10, 2006	26.72	27.41	26.54	27.40	454,526	+0.89(+3.36%)
Apr 07, 2006	27.19	27.45	26.46	26.51	262,151	-0.53(-1.97%)
Apr 06, 2006	27.50	27.51	26.68	27.04	253,084	-0.46(-1.66%)
Apr 05, 2006	26.70	27.55	26.42	27.50	464,644	+0.91(+3.44%)
Apr 04, 2006	26.65	26.77	26.21	26.58	516,417	+0.12(+0.46%)
Apr 03, 2006	26.92	27.08	26.45	26.46	348,483	-0.46(-1.70%)
Mar 31, 2006	27.05	27.05	26.64	26.92	214,320	+0.05(+0.17%)
Mar 30, 2006	27.32	27.33	26.64	26.87	215,765	-0.26(-0.95%)
Mar 29, 2006	27.02	27.15	26.78	27.13	197,106	+0.34(+1.28%)
Mar 28, 2006	26.81	27.29	26.45	26.79	332,189	-0.02(-0.06%)
Mar 27, 2006	26.82	26.97	26.54	26.80	363,463	+0.14(+0.54%)
Mar 24, 2006	26.68	26.99	26.47	26.66	231,271	+0.08(+0.31%)
Mar 23, 2006	26.38	26.64	26.25	26.57	711,158	+0.12(+0.46%)
Mar 22, 2006	25.88	26.48	25.88	26.45	348,352	+0.58(+2.24%)
Mar 21, 2006	26.01	26.02	25.75	25.87	608,269	-0.22(-0.85%)
Mar 20, 2006	26.03	26.18	25.87	26.10	327,064	+0.00(+0.00%)
Mar 17, 2006	26.24	26.24	25.95	26.10	1,027,711	-0.12(-0.46%)
Mar 16, 2006	26.43	26.77	26.13	26.22	427,983	-0.20(-0.75%)
Mar 15, 2006	26.24	26.43	26.00	26.41	298,812	+0.24(+0.90%)
Mar 14, 2006	26.16	26.31	26.03	26.18	265,436	+0.11(+0.41%)
Mar 13, 2006	26.10	26.19	26.00	26.07	309,193	-0.03(-0.12%)
Mar 10, 2006	26.04	26.27	25.87	26.10	299,995	+0.06(+0.23%)
Mar 09, 2006	26.05	26.16	25.91	26.04	225,883	-0.02(-0.06%)
Mar 08, 2006	25.94	26.19	25.76	26.06	263,070	-0.04(-0.15%)
Mar 07, 2006	26.21	26.26	25.91	26.10	609,320	-0.23(-0.87%)
Mar 06, 2006	26.02	26.64	26.02	26.32	356,236	-0.42(-1.56%)
Mar 03, 2006	26.84	27.02	26.47	26.74	1,348,074	-0.37(-1.38%)
Mar 02, 2006	27.67	27.67	26.75	27.11	378,969	-0.56(-2.01%)
Mar 01, 2006	27.02	27.68	26.68	27.67	329,824	+0.67(+2.48%)
Feb 28, 2006	27.72	27.72	26.67	27.00	383,831	-0.72(-2.61%)
Feb 27, 2006	27.61	28.00	27.56	27.72	207,092	-0.08(-0.30%)
Feb 24, 2006	27.13	27.88	26.91	27.81	291,322	+0.66(+2.44%)
Feb 23, 2006	27.62	27.62	27.02	27.15	283,569	-0.47(-1.71%)
Feb 22, 2006	27.62	27.98	27.55	27.62	407,352	+0.05(+0.19%)
Feb 21, 2006	27.83	27.83	27.41	27.56	432,582	-0.21(-0.74%)
Feb 17, 2006	27.47	27.86	26.73	27.77	537,968	+0.32(+1.16%)
Feb 16, 2006	27.24	27.47	27.06	27.45	522,331	+0.37(+1.38%)
Feb 15, 2006	26.52	27.31	26.35	27.08	557,153	+0.60(+2.27%)
Feb 14, 2006	26.04	26.70	25.84	26.48	473,186	+0.43(+1.67%)
Feb 13, 2006	25.87	26.21	25.87	26.04	405,512	-0.02(-0.06%)
Feb 10, 2006	25.78	26.09	25.42	26.06	460,834	+0.27(+1.06%)
Feb 09, 2006	25.94	26.17	25.72	25.78	358,470	-0.13(-0.50%)
Feb 08, 2006	26.48	26.53	25.67	25.91	361,492	-0.56(-2.13%)
Feb 07, 2006	26.64	27.21	26.40	26.48	1,040,851	+0.02(+0.09%)
Feb 06, 2006	25.76	26.57	25.62	26.45	1,744,651	+0.82(+3.21%)
Feb 03, 2006	25.94	26.04	25.63	25.63	389,350	-0.21(-0.80%)
Feb 02, 2006	26.05	26.22	25.43	25.84	591,975	-0.23(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.