Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.00	30.25	29.66	29.97	206,066	-0.17(-0.56%)
Jan 30, 2007	29.32	30.24	29.32	30.14	294,767	+0.71(+2.41%)
Jan 29, 2007	30.02	30.02	29.27	29.43	462,040	-0.14(-0.47%)
Jan 26, 2007	29.28	29.67	29.00	29.57	163,785	+0.39(+1.34%)
Jan 25, 2007	29.29	29.40	28.72	29.18	304,346	-0.13(-0.44%)
Jan 24, 2007	28.50	29.43	28.49	29.31	180,744	+0.83(+2.91%)
Jan 23, 2007	27.92	28.54	27.88	28.48	133,201	+0.48(+1.71%)
Jan 22, 2007	28.06	28.20	27.63	28.00	166,134	-0.15(-0.53%)
Jan 19, 2007	27.72	28.20	27.45	28.15	137,669	+0.35(+1.26%)
Jan 18, 2007	28.11	28.29	27.56	27.80	95,780	-0.36(-1.28%)
Jan 17, 2007	28.07	28.26	27.70	28.16	225,001	-0.14(-0.49%)
Jan 16, 2007	28.78	28.95	28.06	28.30	171,511	-0.31(-1.08%)
Jan 12, 2007	28.20	28.66	27.81	28.61	78,926	+0.34(+1.20%)
Jan 11, 2007	27.81	28.60	27.81	28.27	107,410	+0.38(+1.36%)
Jan 10, 2007	27.16	27.92	27.05	27.89	173,042	+0.54(+1.97%)
Jan 09, 2007	26.89	27.50	26.68	27.35	114,620	+0.42(+1.56%)
Jan 08, 2007	26.96	27.12	26.51	26.93	108,285	-0.08(-0.30%)
Jan 05, 2007	26.89	27.25	26.86	27.01	211,457	-0.05(-0.18%)
Jan 04, 2007	26.53	27.13	26.35	27.06	169,335	+0.40(+1.50%)
Jan 03, 2007	25.72	26.74	25.50	26.66	846,991	+0.92(+3.57%)
Dec 29, 2006	26.02	26.15	25.70	25.74	102,590	-0.35(-1.34%)
Dec 28, 2006	26.10	26.20	26.00	26.09	75,587	-0.01(-0.04%)
Dec 27, 2006	26.00	26.21	25.93	26.10	110,181	+0.12(+0.46%)
Dec 26, 2006	26.16	26.25	25.90	25.98	117,795	-0.27(-1.03%)
Dec 22, 2006	26.12	26.48	26.01	26.25	145,754	+0.18(+0.69%)
Dec 21, 2006	26.07	26.51	26.00	26.07	88,768	-0.08(-0.31%)
Dec 20, 2006	25.73	26.45	25.73	26.15	138,484	+0.38(+1.47%)
Dec 19, 2006	25.79	26.10	25.00	25.77	184,942	-0.13(-0.50%)
Dec 18, 2006	26.28	26.49	25.87	25.90	171,393	-0.37(-1.41%)
Dec 15, 2006	26.05	26.50	25.89	26.27	230,025	+0.25(+0.96%)
Dec 14, 2006	26.40	26.54	26.01	26.02	140,306	-0.32(-1.21%)
Dec 13, 2006	26.92	27.07	26.08	26.34	118,395	-0.62(-2.30%)
Dec 12, 2006	27.42	27.60	26.75	26.96	105,091	-0.55(-2.00%)
Dec 11, 2006	27.74	27.91	27.32	27.51	147,281	-0.30(-1.08%)
Dec 08, 2006	27.54	28.19	27.15	27.81	81,779	+0.10(+0.36%)
Dec 07, 2006	28.19	28.19	27.39	27.71	91,751	-0.35(-1.25%)
Dec 06, 2006	28.02	28.35	27.68	28.06	68,667	-0.11(-0.39%)
Dec 05, 2006	28.25	28.55	27.54	28.17	159,660	-0.05(-0.18%)
Dec 04, 2006	27.84	28.53	27.79	28.22	212,593	+0.38(+1.36%)
Dec 01, 2006	27.34	27.87	26.65	27.84	294,641	+0.46(+1.68%)
Nov 30, 2006	27.67	27.99	27.37	27.38	118,700	-0.21(-0.76%)
Nov 29, 2006	27.30	27.75	27.12	27.59	111,123	+0.47(+1.73%)
Nov 28, 2006	27.65	27.65	27.07	27.12	210,618	-0.54(-1.95%)
Nov 27, 2006	28.36	28.38	27.62	27.66	159,370	-0.71(-2.50%)
Nov 24, 2006	28.16	28.79	28.03	28.37	28,375	+0.09(+0.32%)
Nov 22, 2006	28.99	28.99	28.01	28.28	165,524	-0.54(-1.87%)
Nov 21, 2006	29.00	29.07	28.53	28.82	64,790	-0.13(-0.45%)
Nov 20, 2006	29.14	29.23	28.73	28.95	198,124	-0.29(-0.99%)
Nov 17, 2006	29.05	29.48	28.90	29.24	197,495	+0.16(+0.55%)
Nov 16, 2006	29.45	29.50	28.95	29.08	136,009	-0.36(-1.22%)
Nov 15, 2006	29.31	29.44	28.86	29.44	481,078	-0.06(-0.20%)
Nov 14, 2006	28.67	29.54	28.48	29.50	182,588	+0.84(+2.93%)
Nov 13, 2006	29.17	29.28	28.30	28.66	301,425	-0.49(-1.68%)
Nov 10, 2006	27.19	29.55	27.19	29.15	528,516	+1.98(+7.29%)
Nov 09, 2006	26.38	27.45	26.34	27.17	333,458	+0.92(+3.50%)
Nov 08, 2006	26.14	26.72	25.97	26.25	230,580	+0.06(+0.23%)
Nov 07, 2006	25.99	26.50	25.86	26.19	331,016	+0.44(+1.71%)
Nov 06, 2006	26.00	26.12	25.22	25.75	942,008	+0.36(+1.42%)
Nov 03, 2006	25.15	25.43	25.03	25.39	251,823	+0.35(+1.40%)
Nov 02, 2006	25.05	25.09	24.80	25.04	186,467	-0.12(-0.48%)
Nov 01, 2006	26.29	26.29	25.01	25.16	284,747	-0.96(-3.68%)
Oct 31, 2006	26.15	26.70	25.99	26.12	180,474	+0.08(+0.31%)
Oct 30, 2006	26.01	26.20	25.81	26.04	296,105	+0.04(+0.15%)
Oct 27, 2006	25.40	26.27	25.39	26.00	274,737	+0.73(+2.89%)
Oct 26, 2006	24.84	25.29	24.72	25.27	147,230	+0.62(+2.52%)
Oct 25, 2006	24.59	24.92	24.42	24.65	106,649	-0.02(-0.08%)
Oct 24, 2006	25.23	25.31	24.58	24.67	117,197	-0.59(-2.34%)
Oct 23, 2006	25.36	25.69	25.14	25.26	153,755	-0.30(-1.17%)
Oct 20, 2006	25.33	25.58	24.98	25.56	220,589	+0.36(+1.43%)
Oct 19, 2006	24.64	25.33	24.64	25.20	147,709	+0.54(+2.19%)
Oct 18, 2006	24.46	24.85	24.39	24.66	298,293	+0.27(+1.11%)
Oct 17, 2006	23.84	24.49	23.77	24.39	170,319	+0.39(+1.63%)
Oct 16, 2006	23.90	24.22	23.90	24.00	247,308	+0.10(+0.42%)
Oct 13, 2006	24.30	24.49	23.82	23.90	136,656	-0.40(-1.65%)
Oct 12, 2006	24.44	24.55	24.00	24.30	133,370	-0.04(-0.16%)
Oct 11, 2006	23.83	24.49	23.80	24.34	200,233	+0.45(+1.88%)
Oct 10, 2006	24.32	24.41	23.54	23.89	187,989	-0.49(-2.01%)
Oct 09, 2006	24.34	24.54	24.04	24.38	185,729	-0.06(-0.25%)
Oct 06, 2006	24.33	24.88	23.93	24.44	372,582	+0.06(+0.25%)
Oct 05, 2006	23.71	24.55	23.63	24.38	239,713	+0.60(+2.52%)
Oct 04, 2006	22.83	24.09	22.83	23.78	296,226	+0.83(+3.62%)
Oct 03, 2006	22.95	23.16	22.51	22.95	101,795	-0.08(-0.35%)
Oct 02, 2006	23.31	24.29	23.02	23.03	278,477	-0.43(-1.83%)
Sep 29, 2006	23.09	23.48	22.76	23.46	164,494	+0.36(+1.56%)
Sep 28, 2006	23.36	23.43	22.80	23.10	66,097	-0.13(-0.56%)
Sep 27, 2006	22.58	23.49	22.58	23.23	97,787	+0.43(+1.89%)
Sep 26, 2006	22.71	22.84	22.32	22.80	84,132	+0.01(+0.04%)
Sep 25, 2006	22.76	22.98	22.30	22.79	72,469	+0.09(+0.40%)
Sep 22, 2006	22.98	23.16	22.29	22.70	105,611	-0.43(-1.86%)
Sep 21, 2006	23.78	23.93	22.82	23.13	145,387	-0.49(-2.07%)
Sep 20, 2006	23.58	23.93	23.35	23.62	101,536	+0.19(+0.81%)
Sep 19, 2006	23.62	23.96	22.91	23.43	174,501	-0.21(-0.89%)
Sep 18, 2006	23.58	24.08	23.37	23.64	93,843	-0.12(-0.51%)
Sep 15, 2006	24.38	24.42	23.47	23.76	261,498	-0.46(-1.90%)
Sep 14, 2006	24.28	24.52	24.08	24.22	105,599	-0.23(-0.94%)
Sep 13, 2006	24.70	24.88	24.35	24.45	190,476	-0.27(-1.09%)
Sep 12, 2006	23.88	24.72	23.73	24.72	203,500	+0.93(+3.91%)
Sep 11, 2006	23.86	24.08	23.46	23.79	75,253	-0.16(-0.67%)
Sep 08, 2006	23.78	24.04	23.60	23.95	72,465	+0.26(+1.10%)
Sep 07, 2006	24.37	24.53	23.54	23.69	290,800	-0.78(-3.19%)
Sep 06, 2006	25.07	25.49	24.21	24.47	513,916	-0.75(-2.97%)
Sep 05, 2006	24.26	26.07	24.19	25.22	1,218,944	+2.56(+11.30%)
Sep 01, 2006	22.73	22.94	22.51	22.66	125,325	+0.02(+0.09%)
Aug 31, 2006	22.97	23.09	22.62	22.64	104,367	-0.31(-1.35%)
Aug 30, 2006	23.22	23.22	22.66	22.95	100,689	-0.19(-0.82%)
Aug 29, 2006	21.93	23.44	21.93	23.14	473,580	+1.22(+5.57%)
Aug 28, 2006	21.09	22.00	21.07	21.92	229,659	+0.80(+3.79%)
Aug 25, 2006	21.24	21.50	20.98	21.12	95,644	-0.26(-1.22%)
Aug 24, 2006	20.87	21.54	20.81	21.38	99,437	+0.61(+2.94%)
Aug 23, 2006	21.80	22.12	20.56	20.77	141,797	-0.93(-4.29%)
Aug 22, 2006	21.33	21.79	21.18	21.70	87,199	+0.51(+2.41%)
Aug 21, 2006	21.60	21.64	21.08	21.19	102,113	-0.59(-2.71%)
Aug 18, 2006	22.09	22.09	21.46	21.78	107,211	-0.20(-0.91%)
Aug 17, 2006	21.49	22.19	21.47	21.98	82,534	+0.47(+2.19%)
Aug 16, 2006	20.96	21.55	20.90	21.51	107,205	+0.65(+3.12%)
Aug 15, 2006	20.30	20.90	20.07	20.86	142,119	+0.62(+3.06%)
Aug 14, 2006	20.27	20.91	20.19	20.24	53,791	+0.04(+0.20%)
Aug 11, 2006	20.70	20.70	19.80	20.20	84,833	-0.50(-2.42%)
Aug 10, 2006	20.15	20.83	20.06	20.70	69,508	+0.43(+2.12%)
Aug 09, 2006	20.81	20.85	20.13	20.27	159,068	-0.37(-1.79%)
Aug 08, 2006	20.85	21.29	20.50	20.64	193,351	-0.29(-1.39%)
Aug 07, 2006	21.45	21.90	20.70	20.93	208,398	-0.89(-4.08%)
Aug 04, 2006	22.37	22.40	21.50	21.82	165,363	-0.30(-1.36%)
Aug 03, 2006	21.64	22.47	21.55	22.12	117,441	+0.30(+1.37%)
Aug 02, 2006	21.52	22.41	21.52	21.82	125,234	+0.44(+2.06%)
Aug 01, 2006	21.89	21.91	21.10	21.38	166,960	-0.58(-2.64%)
Jul 31, 2006	21.65	22.07	21.55	21.96	73,756	+0.18(+0.83%)
Jul 28, 2006	21.35	22.00	21.22	21.78	230,099	+0.59(+2.78%)
Jul 27, 2006	21.80	22.17	20.78	21.19	158,820	-0.70(-3.20%)
Jul 26, 2006	21.83	22.17	21.55	21.89	151,582	-0.05(-0.23%)
Jul 25, 2006	21.41	22.18	21.34	21.94	148,769	+0.57(+2.67%)
Jul 24, 2006	20.93	21.69	20.94	21.37	136,635	+0.44(+2.10%)
Jul 21, 2006	21.53	21.53	20.66	20.93	183,249	-0.60(-2.79%)
Jul 20, 2006	22.25	22.47	21.44	21.53	116,134	-0.74(-3.32%)
Jul 19, 2006	20.94	22.59	20.94	22.27	226,402	+1.30(+6.20%)
Jul 18, 2006	20.77	21.20	20.49	20.97	126,816	+0.11(+0.53%)
Jul 17, 2006	21.04	21.59	20.72	20.86	204,640	-0.59(-2.75%)
Jul 14, 2006	22.07	22.21	21.07	21.45	176,245	-0.69(-3.12%)
Jul 13, 2006	22.65	22.66	22.00	22.14	194,154	-0.72(-3.15%)
Jul 12, 2006	23.25	23.38	22.77	22.86	119,773	-0.48(-2.06%)
Jul 11, 2006	23.19	23.35	22.69	23.34	190,097	+0.06(+0.26%)
Jul 10, 2006	24.29	24.29	23.15	23.28	165,381	-0.92(-3.80%)
Jul 07, 2006	24.22	24.63	24.03	24.20	162,319	-0.14(-0.58%)
Jul 06, 2006	24.21	24.37	24.02	24.34	128,762	+0.14(+0.58%)
Jul 05, 2006	24.01	24.33	23.98	24.20	292,412	-0.06(-0.25%)
Jul 03, 2006	23.89	24.27	23.72	24.26	90,750	+0.20(+0.83%)
Jun 30, 2006	23.61	24.17	23.42	24.06	392,872	+0.62(+2.65%)
Jun 29, 2006	22.21	23.62	22.21	23.44	182,800	+1.30(+5.87%)
Jun 28, 2006	22.50	22.50	22.00	22.14	97,293	-0.29(-1.29%)
Jun 27, 2006	22.69	23.04	22.38	22.43	194,061	-0.32(-1.41%)
Jun 26, 2006	22.31	22.75	22.18	22.75	144,500	+0.40(+1.79%)
Jun 23, 2006	22.28	22.42	22.12	22.35	163,688	+0.06(+0.27%)
Jun 22, 2006	22.13	22.41	22.07	22.29	182,127	+0.04(+0.18%)
Jun 21, 2006	21.60	22.41	21.50	22.25	317,399	+0.55(+2.53%)
Jun 20, 2006	21.62	22.03	21.25	21.70	215,737	+0.09(+0.42%)
Jun 19, 2006	22.02	22.22	21.34	21.61	131,239	-0.35(-1.59%)
Jun 16, 2006	22.59	22.64	21.80	21.96	448,094	-0.68(-3.00%)
Jun 15, 2006	22.12	23.17	21.95	22.64	229,757	+0.61(+2.77%)
Jun 14, 2006	21.40	22.20	21.27	22.03	117,495	+0.64(+2.99%)
Jun 13, 2006	21.53	22.10	21.28	21.39	140,067	-0.27(-1.25%)
Jun 12, 2006	22.23	22.23	21.46	21.66	128,979	-0.54(-2.45%)
Jun 09, 2006	22.84	23.09	22.12	22.20	205,570	-0.62(-2.74%)
Jun 08, 2006	21.74	22.91	21.73	22.83	420,582	+0.95(+4.34%)
Jun 07, 2006	21.04	22.09	21.04	21.88	302,291	+0.84(+3.99%)
Jun 06, 2006	22.00	22.00	20.81	21.04	252,393	-0.80(-3.66%)
Jun 05, 2006	22.45	22.78	21.82	21.84	210,699	-0.70(-3.11%)
Jun 02, 2006	22.68	22.94	22.41	22.54	245,565	+0.18(+0.81%)
Jun 01, 2006	21.14	22.41	21.14	22.36	290,042	+1.15(+5.42%)
May 31, 2006	21.55	21.55	20.80	21.21	316,962	-0.29(-1.35%)
May 30, 2006	21.72	22.11	21.36	21.50	227,974	-0.29(-1.33%)
May 26, 2006	21.75	22.07	21.45	21.79	174,227	+0.10(+0.46%)
May 25, 2006	21.18	21.69	21.06	21.69	152,016	+0.63(+2.99%)
May 24, 2006	20.77	21.44	20.55	21.06	376,489	+0.29(+1.40%)
May 23, 2006	20.25	21.18	20.23	20.77	446,085	+0.54(+2.67%)
May 22, 2006	20.30	20.96	20.00	20.23	319,146	-0.20(-0.98%)
May 19, 2006	20.65	21.21	19.95	20.43	263,389	-0.24(-1.16%)
May 18, 2006	21.17	21.60	20.62	20.67	218,955	-0.44(-2.08%)
May 17, 2006	21.46	22.16	20.90	21.11	539,589	-0.62(-2.85%)
May 16, 2006	21.62	22.23	21.31	21.73	223,911	-0.16(-0.73%)
May 15, 2006	21.17	22.05	20.61	21.89	494,665	+0.57(+2.67%)
May 12, 2006	22.67	22.81	21.25	21.32	276,689	-1.45(-6.37%)
May 11, 2006	23.66	23.81	22.68	22.77	269,885	-1.03(-4.33%)
May 10, 2006	23.55	23.94	23.41	23.80	155,316	+0.16(+0.68%)
May 09, 2006	24.09	24.35	23.38	23.64	183,457	-0.57(-2.35%)
May 08, 2006	24.47	24.50	24.05	24.21	201,602	-0.14(-0.57%)
May 05, 2006	23.76	24.52	23.63	24.35	110,289	+0.74(+3.13%)
May 04, 2006	23.66	24.00	23.54	23.61	127,644	-0.13(-0.55%)
May 03, 2006	23.39	23.98	23.18	23.74	235,477	+0.28(+1.19%)
May 02, 2006	23.15	23.46	22.76	23.46	248,109	+0.45(+1.96%)
May 01, 2006	23.53	23.89	22.83	23.01	322,231	-0.43(-1.83%)
Apr 28, 2006	22.62	23.75	22.50	23.44	149,700	+0.61(+2.67%)
Apr 27, 2006	22.50	23.83	22.24	22.83	335,628	+0.24(+1.06%)
Apr 26, 2006	22.84	22.84	22.22	22.59	310,818	-0.27(-1.18%)
Apr 25, 2006	23.53	23.68	22.68	22.86	358,010	-0.64(-2.72%)
Apr 24, 2006	24.30	24.43	22.84	23.50	599,968	-0.95(-3.89%)
Apr 21, 2006	25.51	25.79	23.90	24.45	770,422	-1.16(-4.53%)
Apr 20, 2006	25.10	25.79	25.07	25.61	251,893	+0.59(+2.36%)
Apr 19, 2006	25.62	25.77	24.75	25.02	243,959	-0.56(-2.19%)
Apr 18, 2006	25.23	25.61	24.99	25.58	153,982	+0.40(+1.59%)
Apr 17, 2006	25.21	25.72	24.76	25.18	180,089	-0.24(-0.94%)
Apr 13, 2006	24.60	25.55	24.60	25.42	195,355	+0.69(+2.79%)
Apr 12, 2006	24.56	25.02	24.50	24.73	114,305	+0.17(+0.69%)
Apr 11, 2006	24.58	25.05	24.48	24.56	203,139	-0.13(-0.53%)
Apr 10, 2006	24.58	25.05	24.56	24.69	154,351	+0.03(+0.12%)
Apr 07, 2006	25.09	25.49	24.45	24.66	457,419	-0.51(-2.03%)
Apr 06, 2006	26.29	26.29	25.05	25.17	261,237	-1.19(-4.51%)
Apr 05, 2006	26.20	26.66	25.93	26.36	108,116	+0.09(+0.34%)
Apr 04, 2006	26.19	26.41	25.50	26.27	246,196	+0.66(+2.58%)
Apr 03, 2006	26.51	26.72	25.43	25.61	306,590	-0.88(-3.32%)
Mar 31, 2006	27.02	27.03	26.49	26.49	108,201	-0.51(-1.89%)
Mar 30, 2006	26.80	27.40	26.70	27.00	76,326	+0.19(+0.71%)
Mar 29, 2006	26.72	27.00	26.60	26.81	93,991	+0.12(+0.45%)
Mar 28, 2006	27.39	27.46	26.69	26.69	138,610	-0.78(-2.84%)
Mar 27, 2006	27.58	27.94	27.35	27.47	92,747	-0.03(-0.11%)
Mar 24, 2006	27.45	27.59	27.06	27.50	102,245	+0.01(+0.04%)
Mar 23, 2006	26.56	27.54	26.56	27.49	189,400	+0.79(+2.96%)
Mar 22, 2006	27.00	27.09	26.39	26.70	309,700	-0.38(-1.40%)
Mar 21, 2006	27.46	28.00	27.01	27.08	201,166	-0.38(-1.38%)
Mar 20, 2006	27.37	27.62	26.97	27.46	206,500	-0.08(-0.29%)
Mar 17, 2006	27.20	27.87	27.12	27.54	268,330	+0.44(+1.62%)
Mar 16, 2006	27.47	27.85	26.97	27.10	216,656	-0.49(-1.78%)
Mar 15, 2006	27.15	27.88	26.66	27.59	350,234	+0.10(+0.36%)
Mar 14, 2006	27.50	27.89	27.27	27.49	145,380	-0.15(-0.54%)
Mar 13, 2006	27.64	28.04	27.46	27.64	199,076	+0.26(+0.95%)
Mar 10, 2006	27.47	27.50	27.18	27.38	133,297	+0.03(+0.11%)
Mar 09, 2006	27.63	27.72	27.10	27.35	244,985	-0.36(-1.30%)
Mar 08, 2006	27.73	28.03	27.30	27.71	200,085	-0.04(-0.14%)
Mar 07, 2006	27.95	28.91	27.75	27.75	131,598	-0.30(-1.07%)
Mar 06, 2006	29.00	29.00	28.04	28.05	163,458	-0.98(-3.38%)
Mar 03, 2006	28.89	29.39	28.64	29.03	148,480	-0.11(-0.38%)
Mar 02, 2006	29.17	29.48	28.75	29.14	219,942	-0.22(-0.75%)
Mar 01, 2006	29.28	29.70	28.84	29.36	314,683	-0.14(-0.47%)
Feb 28, 2006	29.97	30.15	29.30	29.50	816,162	-0.47(-1.57%)
Feb 27, 2006	29.17	30.14	29.06	29.97	404,838	+0.77(+2.64%)
Feb 24, 2006	28.59	29.31	28.30	29.20	256,516	+0.65(+2.28%)
Feb 23, 2006	28.39	28.62	27.78	28.55	226,610	-0.02(-0.07%)
Feb 22, 2006	28.29	28.85	27.89	28.57	321,360	+0.86(+3.10%)
Feb 21, 2006	28.01	28.44	27.50	27.71	138,217	-0.40(-1.42%)
Feb 17, 2006	28.67	28.75	27.91	28.11	264,906	-0.39(-1.37%)
Feb 16, 2006	28.28	28.74	27.52	28.50	306,500	+0.51(+1.82%)
Feb 15, 2006	27.75	28.17	26.91	27.99	615,927	+1.38(+5.19%)
Feb 14, 2006	25.35	26.81	25.35	26.61	231,902	+1.30(+5.14%)
Feb 13, 2006	25.29	25.78	25.24	25.31	291,301	-0.20(-0.78%)
Feb 10, 2006	25.82	25.84	25.21	25.51	439,675	-0.44(-1.70%)
Feb 09, 2006	26.06	26.60	25.69	25.95	214,389	-0.15(-0.57%)
Feb 08, 2006	26.74	26.80	25.13	26.10	585,085	-0.66(-2.47%)
Feb 07, 2006	26.57	27.20	26.57	26.76	186,918	+0.05(+0.19%)
Feb 06, 2006	27.50	27.66	26.54	26.71	198,904	-0.78(-2.84%)
Feb 03, 2006	27.70	27.87	27.23	27.49	142,649	-0.47(-1.68%)
Feb 02, 2006	27.45	27.96	27.41	27.96	155,274	+0.41(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.