Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.86	12.00	11.11	11.26	0	-0.46(-3.96%)
Jan 29, 2009	12.18	12.23	11.66	11.72	492,301	-0.65(-5.23%)
Jan 28, 2009	12.34	12.55	12.20	12.37	862,021	+0.14(+1.18%)
Jan 27, 2009	11.72	12.43	11.51	12.22	1,301,168	+0.58(+4.97%)
Jan 26, 2009	11.53	11.84	11.39	11.64	690,813	+0.11(+0.99%)
Jan 23, 2009	11.45	11.82	11.42	11.53	639,050	-0.16(-1.37%)
Jan 22, 2009	11.61	12.12	11.57	11.69	1,154,186	-0.14(-1.22%)
Jan 21, 2009	11.75	11.96	11.49	11.83	1,453,010	+0.37(+3.19%)
Jan 20, 2009	11.40	11.70	11.15	11.47	1,438,543	-0.04(-0.33%)
Jan 16, 2009	12.09	12.09	10.68	11.51	1,415,814	-0.26(-2.20%)
Jan 15, 2009	13.10	13.55	11.51	11.77	3,224,884	-0.47(-3.86%)
Jan 14, 2009	12.74	12.80	12.12	12.24	1,392,919	-0.67(-5.19%)
Jan 13, 2009	12.45	12.96	12.45	12.91	709,291	+0.30(+2.42%)
Jan 12, 2009	12.78	12.96	12.40	12.60	464,203	-0.15(-1.19%)
Jan 09, 2009	13.29	13.29	12.58	12.75	541,956	-0.50(-3.79%)
Jan 08, 2009	13.67	13.97	12.85	13.26	986,204	-0.41(-3.01%)
Jan 07, 2009	13.65	13.81	13.49	13.67	714,333	-0.18(-1.32%)
Jan 06, 2009	13.69	14.29	13.14	13.85	1,016,024	+0.32(+2.36%)
Jan 05, 2009	13.95	14.12	13.26	13.53	1,014,192	-0.41(-2.95%)
Jan 02, 2009	13.39	14.11	13.39	13.94	0	+0.56(+4.15%)
Jan 01, 2009	12.85	13.52	12.64	13.39	0	+0.00(+0.00%)
Dec 31, 2008	12.85	13.52	12.64	13.39	1,280,858	+0.63(+4.95%)
Dec 30, 2008	12.43	12.85	12.18	12.75	686,172	+0.48(+3.91%)
Dec 29, 2008	12.44	12.71	12.13	12.28	845,921	-0.16(-1.29%)
Dec 26, 2008	12.15	12.44	12.01	12.43	402,901	+0.30(+2.45%)
Dec 24, 2008	12.06	12.37	11.80	12.14	337,590	+0.08(+0.63%)
Dec 23, 2008	12.26	12.53	11.91	12.06	725,682	-0.02(-0.19%)
Dec 22, 2008	12.37	12.62	11.73	12.08	918,587	-0.48(-3.82%)
Dec 19, 2008	12.23	12.68	11.89	12.56	1,382,407	+0.49(+4.10%)
Dec 18, 2008	12.20	12.25	11.78	12.07	971,350	-0.08(-0.69%)
Dec 17, 2008	11.91	12.28	11.54	12.15	1,265,899	+0.03(+0.25%)
Dec 16, 2008	10.89	12.17	10.85	12.12	1,237,434	+1.29(+11.95%)
Dec 15, 2008	10.90	10.93	10.31	10.83	764,824	-0.10(-0.91%)
Dec 12, 2008	10.14	10.97	9.893	10.93	0	+0.56(+5.36%)
Dec 11, 2008	11.42	11.42	10.08	10.37	965,468	-1.09(-9.49%)
Dec 10, 2008	12.33	12.40	11.22	11.46	803,420	-0.79(-6.46%)
Dec 09, 2008	12.11	13.02	11.83	12.25	793,667	-0.11(-0.92%)
Dec 08, 2008	12.43	12.50	11.68	12.37	1,495,689	+0.29(+2.39%)
Dec 05, 2008	11.32	12.15	10.76	12.08	1,149,404	+0.66(+5.80%)
Dec 04, 2008	10.99	11.86	10.98	11.42	898,272	+0.34(+3.09%)
Dec 03, 2008	10.59	11.13	10.27	11.07	888,350	+0.57(+5.43%)
Dec 02, 2008	9.847	10.51	9.756	10.50	833,264	+0.84(+8.66%)
Dec 01, 2008	10.49	10.62	9.619	9.665	715,623	-1.05(-9.80%)
Nov 28, 2008	10.59	10.79	10.41	10.71	218,157	+0.06(+0.57%)
Nov 26, 2008	10.05	10.73	9.878	10.65	758,135	+0.46(+4.48%)
Nov 25, 2008	9.962	10.36	9.711	10.20	860,151	+0.15(+1.52%)
Nov 24, 2008	9.703	10.35	9.581	10.05	1,161,961	+0.29(+2.96%)
Nov 21, 2008	9.079	9.764	8.752	9.756	1,942,007	+1.00(+11.38%)
Nov 20, 2008	9.589	10.01	8.599	8.759	1,307,473	-0.88(-9.08%)
Nov 19, 2008	10.08	10.25	9.589	9.634	639,425	-0.47(-4.67%)
Nov 18, 2008	10.38	10.69	9.787	10.11	767,155	-0.29(-2.78%)
Nov 17, 2008	10.33	10.97	10.20	10.40	629,997	-0.04(-0.37%)
Nov 14, 2008	10.99	11.07	10.40	10.43	0	-0.49(-4.46%)
Nov 13, 2008	9.992	10.93	9.551	10.92	1,307,756	+1.00(+10.13%)
Nov 12, 2008	10.52	10.64	9.847	9.916	1,338,246	-0.78(-7.33%)
Nov 11, 2008	11.03	11.11	10.65	10.70	735,716	-0.51(-4.55%)
Nov 10, 2008	11.63	11.63	11.03	11.21	355,015	-0.17(-1.47%)
Nov 07, 2008	11.43	11.64	11.15	11.38	734,281	+0.08(+0.67%)
Nov 06, 2008	11.50	11.76	11.18	11.30	616,324	-0.27(-2.30%)
Nov 05, 2008	11.93	12.20	11.51	11.57	548,791	-0.45(-3.74%)
Nov 04, 2008	11.98	12.26	11.72	12.02	990,212	-0.02(-0.19%)
Nov 03, 2008	12.00	12.40	11.84	12.04	994,790	+0.05(+0.38%)
Oct 31, 2008	11.05	12.18	10.89	11.99	0	+0.96(+8.69%)
Oct 30, 2008	11.16	11.48	10.91	11.03	1,104,143	+0.15(+1.40%)
Oct 29, 2008	11.09	11.30	10.68	10.88	1,553,834	-0.16(-1.45%)
Oct 28, 2008	10.40	11.10	10.01	11.04	1,664,240	+0.84(+8.20%)
Oct 27, 2008	10.38	11.07	10.21	10.21	812,514	-0.21(-2.04%)
Oct 24, 2008	10.30	10.87	9.893	10.42	1,222,721	-0.10(-0.94%)
Oct 23, 2008	10.51	11.00	10.33	10.52	2,136,924	-0.01(-0.07%)
Oct 22, 2008	10.82	10.96	10.21	10.52	1,056,217	-0.47(-4.29%)
Oct 21, 2008	10.70	11.30	10.65	11.00	1,299,318	+0.15(+1.40%)
Oct 20, 2008	11.09	11.35	10.65	10.84	1,145,217	+0.08(+0.71%)
Oct 17, 2008	10.45	11.07	10.35	10.77	0	+0.03(+0.28%)
Oct 16, 2008	9.984	11.26	9.627	10.74	2,913,937	+0.96(+9.81%)
Oct 15, 2008	10.17	10.33	9.733	9.779	1,564,809	-0.33(-3.31%)
Oct 14, 2008	11.16	11.27	10.05	10.11	2,356,316	-0.88(-7.96%)
Oct 13, 2008	11.48	11.49	10.65	10.99	2,156,648	-0.07(-0.62%)
Oct 10, 2008	9.939	11.87	9.726	11.06	2,060,737	+0.82(+8.03%)
Oct 09, 2008	10.79	11.57	10.08	10.24	1,232,564	-0.57(-5.28%)
Oct 08, 2008	10.78	11.56	10.65	10.81	1,424,996	-0.24(-2.20%)
Oct 07, 2008	11.89	12.08	10.98	11.05	1,160,363	-0.68(-5.78%)
Oct 06, 2008	11.57	12.12	11.10	11.73	1,172,230	-0.08(-0.71%)
Oct 03, 2008	12.40	12.86	11.77	11.81	0	-0.32(-2.63%)
Oct 02, 2008	12.29	12.57	11.98	12.13	938,582	-0.37(-2.92%)
Oct 01, 2008	12.11	12.97	11.94	12.50	1,033,826	+0.18(+1.48%)
Sep 30, 2008	12.98	13.09	12.04	12.31	1,237,309	-0.62(-4.82%)
Sep 29, 2008	13.24	13.34	12.55	12.94	1,094,264	-0.58(-4.28%)
Sep 26, 2008	13.14	13.60	12.94	13.52	0	+0.18(+1.31%)
Sep 25, 2008	13.55	13.93	13.21	13.34	888,379	-0.04(-0.28%)
Sep 24, 2008	13.22	13.66	13.01	13.38	733,770	+0.16(+1.21%)
Sep 23, 2008	13.61	14.03	13.07	13.22	842,960	-0.27(-2.03%)
Sep 22, 2008	13.50	14.17	13.13	13.49	805,492	-0.03(-0.23%)
Sep 19, 2008	14.52	16.37	12.79	13.52	0	-1.42(-9.50%)
Sep 18, 2008	13.56	15.21	13.19	14.94	3,123,867	+1.53(+11.37%)
Sep 17, 2008	12.92	13.76	12.82	13.42	1,712,967	+0.28(+2.14%)
Sep 16, 2008	12.89	13.22	12.78	13.14	2,115,812	-0.02(-0.17%)
Sep 15, 2008	13.25	13.48	12.91	13.16	1,525,381	-0.33(-2.48%)
Sep 12, 2008	13.14	13.55	12.96	13.49	1,211,209	+0.25(+1.90%)
Sep 11, 2008	12.31	13.43	12.24	13.24	2,421,826	+0.79(+6.36%)
Sep 10, 2008	12.60	12.72	12.04	12.45	2,184,419	-0.03(-0.24%)
Sep 09, 2008	12.31	12.75	12.26	12.48	1,707,064	+0.09(+0.74%)
Sep 08, 2008	12.07	12.40	11.77	12.39	1,917,089	+0.56(+4.76%)
Sep 05, 2008	11.44	11.95	11.44	11.83	0	+0.34(+2.98%)
Sep 04, 2008	11.64	11.83	11.34	11.48	944,306	-0.27(-2.33%)
Sep 03, 2008	11.78	11.90	11.56	11.76	988,692	+0.11(+0.98%)
Sep 02, 2008	11.60	11.79	11.48	11.64	1,372,920	+0.23(+2.00%)
Aug 29, 2008	11.28	11.61	11.16	11.42	0	+0.28(+2.53%)
Aug 28, 2008	11.11	11.17	10.87	11.13	1,163,193	+0.10(+0.90%)
Aug 27, 2008	10.77	11.07	10.65	11.03	1,136,927	+0.38(+3.57%)
Aug 26, 2008	10.65	10.77	10.54	10.65	668,456	+0.06(+0.57%)
Aug 25, 2008	10.43	10.69	10.30	10.59	1,212,841	+0.11(+1.02%)
Aug 22, 2008	10.33	10.58	10.27	10.49	1,058,129	+0.18(+1.77%)
Aug 21, 2008	10.24	10.43	10.12	10.30	1,348,220	-0.11(-1.02%)
Aug 20, 2008	10.33	10.54	10.22	10.41	1,406,234	+0.13(+1.26%)
Aug 19, 2008	10.14	10.35	10.14	10.28	1,500,366	+0.03(+0.30%)
Aug 18, 2008	10.33	10.42	10.12	10.25	1,585,414	-0.04(-0.37%)
Aug 15, 2008	10.63	10.94	10.24	10.29	0	-0.40(-3.77%)
Aug 14, 2008	10.01	11.52	10.01	10.69	4,333,724	-0.49(-4.42%)
Aug 13, 2008	11.40	11.40	11.02	11.19	2,958,003	-0.22(-1.93%)
Aug 12, 2008	11.51	11.71	11.37	11.41	1,336,584	-0.06(-0.53%)
Aug 11, 2008	11.01	11.79	11.01	11.47	1,529,060	+0.36(+3.22%)
Aug 08, 2008	10.62	11.34	10.62	11.11	1,190,982	+0.50(+4.73%)
Aug 07, 2008	10.71	10.81	10.43	10.61	886,322	-0.19(-1.76%)
Aug 06, 2008	10.70	10.88	10.50	10.80	1,669,524	+0.13(+1.21%)
Aug 05, 2008	10.40	10.73	10.38	10.67	926,039	+0.38(+3.70%)
Aug 04, 2008	10.46	10.49	10.15	10.29	891,884	-0.10(-0.95%)
Aug 01, 2008	10.41	10.63	10.11	10.39	860,078	+0.08(+0.81%)
Jul 31, 2008	10.68	10.68	10.28	10.30	1,048,002	-0.37(-3.42%)
Jul 30, 2008	10.96	11.07	10.57	10.67	1,440,331	-0.21(-1.89%)
Jul 29, 2008	10.87	11.06	10.81	10.87	1,379,675	-0.05(-0.49%)
Jul 28, 2008	11.03	11.19	10.87	10.93	1,017,112	-0.11(-0.97%)
Jul 25, 2008	10.87	11.19	10.78	11.03	987,359	+0.31(+2.91%)
Jul 24, 2008	11.28	11.38	10.68	10.72	906,526	-0.49(-4.34%)
Jul 23, 2008	10.59	11.32	10.56	11.21	1,620,639	+0.63(+5.97%)
Jul 22, 2008	10.27	10.58	10.22	10.58	1,260,892	+0.23(+2.21%)
Jul 21, 2008	10.05	10.60	10.04	10.35	1,200,926	+0.40(+4.06%)
Jul 18, 2008	9.794	10.08	9.718	9.946	1,511,617	+0.21(+2.19%)
Jul 17, 2008	9.079	9.954	8.972	9.733	2,029,200	+0.72(+7.93%)
Jul 16, 2008	8.767	9.048	8.759	9.018	1,081,346	+0.21(+2.33%)
Jul 15, 2008	8.911	9.125	8.523	8.813	1,152,499	-0.18(-2.03%)
Jul 14, 2008	9.132	9.170	8.820	8.995	1,176,309	+0.02(+0.25%)
Jul 11, 2008	9.018	9.216	8.744	8.972	980,770	-0.15(-1.67%)
Jul 10, 2008	9.086	9.262	8.904	9.125	1,945,224	+0.01(+0.08%)
Jul 09, 2008	9.368	9.391	9.048	9.117	1,106,068	-0.25(-2.68%)
Jul 08, 2008	9.170	9.376	8.927	9.368	1,064,175	+0.20(+2.16%)
Jul 07, 2008	9.284	9.657	9.056	9.170	1,058,253	-0.05(-0.50%)
Jul 04, 2008	9.528	9.528	9.193	9.216	515,651	+0.00(+0.00%)
Jul 03, 2008	9.528	9.528	9.193	9.216	515,651	-0.24(-2.57%)
Jul 02, 2008	9.863	10.24	9.421	9.459	774,280	-0.37(-3.79%)
Jul 01, 2008	9.535	9.847	9.421	9.832	1,303,216	+0.18(+1.89%)
Jun 30, 2008	9.931	10.09	9.650	9.650	913,486	-0.25(-2.54%)
Jun 27, 2008	9.870	10.02	9.741	9.901	1,281,822	+0.08(+0.85%)
Jun 26, 2008	10.42	10.42	9.809	9.817	1,068,215	-0.59(-5.70%)
Jun 25, 2008	10.46	10.71	10.27	10.41	1,032,210	+0.03(+0.29%)
Jun 24, 2008	10.60	10.60	10.30	10.38	658,007	-0.30(-2.78%)
Jun 23, 2008	10.78	10.91	10.62	10.68	724,351	-0.01(-0.07%)
Jun 20, 2008	10.65	10.76	10.50	10.68	1,288,598	-0.02(-0.14%)
Jun 19, 2008	10.65	10.81	10.46	10.70	1,150,111	+0.08(+0.79%)
Jun 18, 2008	10.74	10.84	10.60	10.62	927,628	-0.13(-1.20%)
Jun 17, 2008	10.68	10.78	10.55	10.75	859,361	+0.05(+0.50%)
Jun 16, 2008	10.73	10.81	10.59	10.69	593,726	-0.08(-0.78%)
Jun 13, 2008	10.66	10.81	10.56	10.78	546,460	+0.19(+1.80%)
Jun 12, 2008	10.52	10.84	10.50	10.59	696,893	+0.10(+0.94%)
Jun 11, 2008	10.86	10.86	10.49	10.49	703,988	-0.33(-3.03%)
Jun 10, 2008	10.81	10.94	10.68	10.81	624,057	-0.11(-1.04%)
Jun 09, 2008	11.22	11.26	10.78	10.93	870,363	-0.29(-2.58%)
Jun 06, 2008	11.73	11.83	11.19	11.22	902,548	-0.72(-6.00%)
Jun 05, 2008	11.79	11.93	11.65	11.93	885,355	+0.20(+1.69%)
Jun 04, 2008	11.40	11.80	11.33	11.73	894,078	+0.31(+2.73%)
Jun 03, 2008	11.18	11.45	11.10	11.42	1,290,320	+0.37(+3.37%)
Jun 02, 2008	11.19	11.38	10.81	11.05	886,366	-0.18(-1.56%)
May 30, 2008	11.27	11.38	11.19	11.22	584,808	-0.18(-1.54%)
May 29, 2008	11.13	11.52	11.06	11.40	820,534	+0.16(+1.42%)
May 28, 2008	11.37	11.58	11.14	11.24	1,232,956	-0.06(-0.54%)
May 27, 2008	11.18	11.45	11.02	11.30	710,665	+0.09(+0.81%)
May 26, 2008	11.38	11.39	11.13	11.21	0	+0.00(+0.00%)
May 23, 2008	11.38	11.39	11.13	11.21	403,282	-0.21(-1.80%)
May 22, 2008	11.36	11.56	11.26	11.42	914,141	+0.15(+1.35%)
May 21, 2008	11.64	11.73	11.20	11.26	849,378	-0.33(-2.82%)
May 20, 2008	11.93	12.01	11.46	11.59	1,289,403	-0.43(-3.61%)
May 19, 2008	12.16	12.31	11.95	12.02	858,795	-0.05(-0.38%)
May 16, 2008	12.18	12.26	11.86	12.07	854,226	-0.13(-1.06%)
May 15, 2008	12.12	12.30	12.03	12.20	769,557	+0.10(+0.82%)
May 14, 2008	12.21	12.31	12.08	12.10	890,382	-0.08(-0.62%)
May 13, 2008	12.26	12.33	12.14	12.18	948,211	+0.00(+0.00%)
May 12, 2008	12.03	12.22	11.97	12.18	838,967	+0.19(+1.59%)
May 09, 2008	11.81	12.05	11.73	11.99	362,003	+0.21(+1.74%)
May 08, 2008	11.95	11.96	11.65	11.78	847,077	-0.11(-0.90%)
May 07, 2008	12.18	12.18	11.83	11.89	1,186,653	-0.21(-1.76%)
May 06, 2008	11.80	12.16	11.68	12.10	1,133,563	+0.34(+2.91%)
May 05, 2008	11.74	11.83	11.68	11.76	816,804	-0.08(-0.64%)
May 02, 2008	12.01	12.10	11.76	11.83	1,277,364	-0.11(-0.89%)
May 01, 2008	11.70	12.00	11.57	11.94	866,387	+0.36(+3.09%)
Apr 30, 2008	11.57	11.80	11.47	11.58	1,514,628	+0.09(+0.79%)
Apr 29, 2008	11.13	11.68	11.13	11.49	1,734,957	+0.37(+3.35%)
Apr 28, 2008	10.65	11.14	10.63	11.12	1,400,876	+0.43(+3.99%)
Apr 25, 2008	10.69	10.81	10.65	10.69	1,240,065	-0.02(-0.14%)
Apr 24, 2008	10.54	10.83	10.33	10.71	1,350,075	+0.30(+2.85%)
Apr 23, 2008	10.67	10.67	10.37	10.41	1,049,802	-0.20(-1.87%)
Apr 22, 2008	11.16	11.16	10.58	10.61	2,398,152	-0.55(-4.91%)
Apr 21, 2008	11.38	11.38	11.03	11.16	4,075,026	-0.18(-1.55%)
Apr 18, 2008	11.51	11.63	11.19	11.33	2,767,109	+0.05(+0.47%)
Apr 17, 2008	11.19	12.37	11.19	11.28	6,039,757	-1.87(-14.24%)
Apr 16, 2008	13.51	13.93	12.97	13.15	2,043,685	-0.18(-1.37%)
Apr 15, 2008	13.32	13.45	13.21	13.33	747,691	+0.03(+0.23%)
Apr 14, 2008	13.80	13.85	13.26	13.30	1,121,690	-0.43(-3.10%)
Apr 11, 2008	13.99	14.01	13.71	13.73	851,366	-0.46(-3.22%)
Apr 10, 2008	13.99	14.33	13.88	14.19	514,784	+0.25(+1.80%)
Apr 09, 2008	14.31	14.45	13.90	13.93	439,020	-0.31(-2.19%)
Apr 08, 2008	14.06	14.35	13.95	14.25	415,236	+0.14(+0.97%)
Apr 07, 2008	14.37	14.40	14.01	14.11	368,229	-0.08(-0.54%)
Apr 04, 2008	14.38	14.46	14.05	14.19	553,211	-0.13(-0.90%)
Apr 03, 2008	14.12	14.38	14.01	14.31	366,223	+0.04(+0.27%)
Apr 02, 2008	14.04	14.44	13.99	14.28	687,768	+0.26(+1.85%)
Apr 01, 2008	13.48	14.09	13.48	14.02	1,010,867	+0.40(+2.90%)
Mar 31, 2008	13.58	13.70	13.51	13.62	1,256,933	+0.08(+0.56%)
Mar 28, 2008	13.70	13.74	13.51	13.55	393,662	-0.09(-0.67%)
Mar 27, 2008	14.26	14.27	13.60	13.64	888,160	-0.57(-4.02%)
Mar 26, 2008	14.64	14.64	14.11	14.21	919,434	-0.56(-3.81%)
Mar 25, 2008	14.15	14.77	14.00	14.77	1,227,097	+0.55(+3.85%)
Mar 24, 2008	13.86	14.31	13.69	14.22	692,495	+0.46(+3.32%)
Mar 21, 2008	13.64	13.85	13.20	13.77	1,337,222	+0.00(+0.00%)
Mar 20, 2008	13.64	13.85	13.20	13.77	1,337,222	+0.35(+2.61%)
Mar 19, 2008	13.26	13.75	13.26	13.42	1,026,138	+0.22(+1.67%)
Mar 18, 2008	13.12	13.23	12.63	13.20	1,253,988	+0.40(+3.15%)
Mar 17, 2008	12.72	12.98	12.56	12.79	903,012	-0.03(-0.24%)
Mar 14, 2008	13.33	13.35	12.63	12.82	693,605	-0.49(-3.66%)
Mar 13, 2008	12.80	13.36	12.56	13.31	551,818	+0.31(+2.40%)
Mar 12, 2008	13.40	13.52	13.00	13.00	518,712	-0.43(-3.17%)
Mar 11, 2008	13.10	13.47	12.87	13.42	628,886	+0.71(+5.57%)
Mar 10, 2008	13.11	13.14	12.63	12.72	484,880	-0.32(-2.45%)
Mar 07, 2008	12.94	13.27	12.85	13.04	467,918	+0.02(+0.18%)
Mar 06, 2008	13.19	13.42	12.96	13.01	742,160	-0.27(-2.06%)
Mar 05, 2008	13.61	13.61	13.20	13.29	783,036	-0.30(-2.24%)
Mar 04, 2008	13.54	13.69	13.32	13.59	1,022,717	-0.06(-0.45%)
Mar 03, 2008	13.69	13.87	13.44	13.65	603,933	+0.05(+0.39%)
Feb 29, 2008	13.90	13.97	13.55	13.60	570,767	-0.45(-3.20%)
Feb 28, 2008	14.29	14.29	13.88	14.05	693,352	-0.49(-3.40%)
Feb 27, 2008	14.52	14.65	14.20	14.54	820,158	-0.16(-1.09%)
Feb 26, 2008	14.28	14.89	14.28	14.70	697,568	+0.30(+2.11%)
Feb 25, 2008	14.07	14.44	13.89	14.40	555,575	+0.27(+1.88%)
Feb 22, 2008	14.15	14.29	13.67	14.13	876,470	+0.01(+0.05%)
Feb 21, 2008	14.41	14.65	14.03	14.12	813,125	-0.21(-1.49%)
Feb 20, 2008	13.80	14.34	13.70	14.34	878,154	+0.37(+2.67%)
Feb 19, 2008	15.36	15.36	13.84	13.96	1,905,596	-1.22(-8.02%)
Feb 18, 2008	14.84	15.21	14.83	15.18	0	+0.00(+0.00%)
Feb 15, 2008	14.84	15.21	14.83	15.18	757,050	+0.24(+1.58%)
Feb 14, 2008	15.65	15.65	14.90	14.95	634,625	-0.68(-4.38%)
Feb 13, 2008	15.33	15.64	15.20	15.63	856,754	+0.47(+3.11%)
Feb 12, 2008	15.11	15.32	14.88	15.16	541,782	+0.12(+0.81%)
Feb 11, 2008	15.00	15.15	14.84	15.04	621,112	-0.01(-0.05%)
Feb 08, 2008	15.37	15.46	14.92	15.05	415,829	-0.39(-2.51%)
Feb 07, 2008	15.11	15.48	15.07	15.43	639,372	+0.21(+1.40%)
Feb 06, 2008	15.23	15.74	15.01	15.22	783,952	+0.15(+1.01%)
Feb 05, 2008	15.56	15.71	15.03	15.07	893,604	-0.78(-4.95%)
Feb 04, 2008	16.87	16.88	15.82	15.85	873,220	-1.10(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.