Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.64	11.73	11.48	11.54	502,512	-0.02(-0.14%)
Jan 29, 2009	11.64	11.75	11.52	11.56	590,174	-0.17(-1.43%)
Jan 28, 2009	11.78	12.30	11.66	11.72	951,532	+0.25(+2.15%)
Jan 27, 2009	11.03	11.54	10.90	11.48	628,048	+0.31(+2.78%)
Jan 26, 2009	10.97	11.36	10.74	11.17	577,112	+0.18(+1.67%)
Jan 23, 2009	10.93	11.33	10.81	10.98	532,390	-0.08(-0.72%)
Jan 22, 2009	11.44	11.51	11.01	11.06	495,162	-0.60(-5.18%)
Jan 21, 2009	12.10	12.10	10.96	11.67	610,046	+0.49(+4.34%)
Jan 20, 2009	11.83	12.06	11.18	11.18	438,910	-0.76(-6.40%)
Jan 16, 2009	11.89	12.06	11.86	11.95	521,615	+0.10(+0.81%)
Jan 15, 2009	11.60	11.95	11.39	11.85	662,211	+0.24(+2.06%)
Jan 14, 2009	11.53	11.83	11.47	11.61	965,945	-0.20(-1.68%)
Jan 13, 2009	11.79	12.00	11.53	11.81	1,401,493	-0.56(-4.57%)
Jan 12, 2009	12.56	12.83	12.27	12.38	776,130	-0.21(-1.71%)
Jan 09, 2009	12.92	13.20	12.49	12.59	472,959	-0.37(-2.89%)
Jan 08, 2009	12.78	13.05	12.70	12.96	585,636	+0.02(+0.18%)
Jan 07, 2009	13.05	13.15	12.72	12.94	688,208	-0.19(-1.45%)
Jan 06, 2009	13.35	13.64	12.93	13.13	1,262,784	-0.21(-1.61%)
Jan 05, 2009	14.12	14.13	13.16	13.35	1,098,256	-0.79(-5.57%)
Jan 02, 2009	14.05	14.18	13.70	14.13	496,464	+0.23(+1.66%)
Dec 31, 2008	13.58	13.97	13.52	13.90	592,271	+0.33(+2.40%)
Dec 30, 2008	13.31	13.72	13.00	13.58	433,949	+0.41(+3.08%)
Dec 29, 2008	13.25	13.28	12.92	13.17	729,141	-0.02(-0.12%)
Dec 26, 2008	12.65	13.22	12.65	13.19	285,020	+0.08(+0.61%)
Dec 24, 2008	13.23	13.46	13.07	13.11	148,106	-0.14(-1.02%)
Dec 23, 2008	13.64	13.70	12.93	13.24	364,443	-0.25(-1.89%)
Dec 22, 2008	13.86	14.19	13.05	13.50	528,019	-0.25(-1.79%)
Dec 19, 2008	13.78	14.13	13.56	13.74	695,103	+0.19(+1.41%)
Dec 18, 2008	13.74	14.14	13.33	13.55	608,148	-0.24(-1.73%)
Dec 17, 2008	13.15	13.85	12.95	13.79	972,479	+0.54(+4.08%)
Dec 16, 2008	12.84	13.29	12.64	13.25	432,155	+0.63(+4.98%)
Dec 15, 2008	13.03	13.27	12.43	12.62	311,010	-0.34(-2.64%)
Dec 12, 2008	12.60	13.14	12.39	12.96	637,333	+0.14(+1.05%)
Dec 11, 2008	13.14	13.31	12.73	12.83	663,095	-0.36(-2.72%)
Dec 10, 2008	13.21	13.36	12.89	13.19	372,963	+0.03(+0.24%)
Dec 09, 2008	13.44	13.70	12.86	13.16	760,247	-0.29(-2.19%)
Dec 08, 2008	13.34	13.87	13.21	13.45	876,269	+0.35(+2.67%)
Dec 05, 2008	12.27	13.17	12.27	13.10	938,350	+0.59(+4.71%)
Dec 04, 2008	12.69	13.49	12.32	12.51	972,264	-0.21(-1.63%)
Dec 03, 2008	12.56	12.81	11.31	12.72	1,074,863	+0.77(+6.46%)
Dec 02, 2008	12.20	12.56	11.61	11.95	1,068,612	-0.05(-0.40%)
Dec 01, 2008	13.12	13.12	11.93	11.99	772,045	-1.41(-10.51%)
Nov 28, 2008	12.73	13.42	12.57	13.40	322,091	+0.41(+3.12%)
Nov 26, 2008	11.77	13.04	11.50	13.00	558,366	+1.07(+8.94%)
Nov 25, 2008	12.27	12.52	11.67	11.93	695,315	-0.29(-2.41%)
Nov 24, 2008	11.49	12.42	10.85	12.22	652,244	+0.93(+8.24%)
Nov 21, 2008	10.73	11.31	10.45	11.29	1,178,610	+0.76(+7.26%)
Nov 20, 2008	10.94	11.36	10.49	10.53	525,810	-0.48(-4.34%)
Nov 19, 2008	11.67	11.98	10.98	11.01	414,366	-0.64(-5.53%)
Nov 18, 2008	11.50	11.89	11.40	11.65	915,872	+0.24(+2.09%)
Nov 17, 2008	11.44	11.91	11.05	11.41	404,413	-0.06(-0.55%)
Nov 14, 2008	12.64	12.64	11.45	11.48	482,616	-1.23(-9.71%)
Nov 13, 2008	12.15	12.75	11.70	12.71	552,409	+0.61(+5.07%)
Nov 12, 2008	12.19	12.57	12.07	12.10	677,603	-0.34(-2.75%)
Nov 11, 2008	12.25	12.60	12.15	12.44	501,983	+0.10(+0.77%)
Nov 10, 2008	12.64	12.64	12.22	12.34	482,136	-0.12(-0.96%)
Nov 07, 2008	11.93	12.46	11.80	12.46	861,649	+0.49(+4.12%)
Nov 06, 2008	11.88	12.16	11.64	11.97	823,880	-0.07(-0.59%)
Nov 05, 2008	12.59	12.83	11.95	12.04	536,511	-0.62(-4.90%)
Nov 04, 2008	13.10	13.10	12.45	12.66	794,216	-0.21(-1.67%)
Nov 03, 2008	12.93	13.29	12.65	12.88	574,732	-0.36(-2.71%)
Oct 31, 2008	13.08	13.53	12.51	13.23	976,736	-0.02(-0.18%)
Oct 30, 2008	13.08	13.50	12.54	13.26	850,859	+0.56(+4.39%)
Oct 29, 2008	12.60	13.04	12.57	12.70	959,328	+0.19(+1.53%)
Oct 28, 2008	11.62	12.55	10.91	12.51	1,042,660	+1.11(+9.70%)
Oct 27, 2008	11.64	12.09	11.27	11.40	714,508	-0.45(-3.83%)
Oct 24, 2008	11.27	12.05	11.21	11.86	837,182	-0.07(-0.60%)
Oct 23, 2008	11.88	12.28	11.55	11.93	1,279,344	-0.10(-0.86%)
Oct 22, 2008	11.30	12.34	10.19	12.03	2,004,784	+0.78(+6.93%)
Oct 21, 2008	11.64	11.93	11.17	11.25	635,886	-0.46(-3.94%)
Oct 20, 2008	11.40	11.84	10.78	11.71	508,328	+0.53(+4.77%)
Oct 17, 2008	11.60	12.36	10.93	11.18	842,122	-0.65(-5.51%)
Oct 16, 2008	11.07	11.99	10.71	11.83	940,041	+0.68(+6.14%)
Oct 15, 2008	11.91	12.08	11.14	11.15	565,689	-0.80(-6.72%)
Oct 14, 2008	12.26	12.39	11.48	11.95	809,951	-0.21(-1.70%)
Oct 13, 2008	11.63	12.23	10.66	12.16	958,287	+1.02(+9.14%)
Oct 10, 2008	10.58	11.48	10.18	11.14	1,107,854	+0.22(+2.04%)
Oct 09, 2008	11.64	11.86	10.86	10.92	926,370	-0.49(-4.32%)
Oct 08, 2008	11.44	11.95	11.21	11.41	890,358	-0.18(-1.51%)
Oct 07, 2008	12.73	12.81	11.56	11.59	948,522	-1.04(-8.25%)
Oct 06, 2008	12.10	12.91	11.62	12.63	1,343,144	+0.45(+3.66%)
Oct 03, 2008	12.66	13.12	12.18	12.18	625,583	-0.25(-1.98%)
Oct 02, 2008	13.08	13.19	12.32	12.43	742,899	-0.79(-5.96%)
Oct 01, 2008	13.39	13.48	12.84	13.22	1,112,093	-0.73(-5.25%)
Sep 30, 2008	14.97	14.97	13.70	13.95	1,404,403	-0.84(-5.65%)
Sep 29, 2008	14.99	15.00	14.55	14.79	628,438	-0.37(-2.42%)
Sep 26, 2008	14.50	15.23	14.01	15.15	608,730	+0.54(+3.70%)
Sep 25, 2008	14.15	14.72	13.63	14.61	568,473	+0.56(+4.02%)
Sep 24, 2008	13.74	14.17	13.74	14.05	451,610	+0.31(+2.26%)
Sep 23, 2008	13.65	14.13	13.50	13.74	603,811	+0.10(+0.76%)
Sep 22, 2008	13.90	14.09	13.12	13.63	633,517	-0.35(-2.50%)
Sep 19, 2008	13.90	14.13	12.66	13.98	1,068,919	+0.68(+5.08%)
Sep 18, 2008	14.09	14.40	12.54	13.31	1,391,023	-0.45(-3.24%)
Sep 17, 2008	14.33	15.03	13.71	13.75	631,928	-0.77(-5.32%)
Sep 16, 2008	14.52	14.84	14.09	14.52	863,238	-0.16(-1.08%)
Sep 15, 2008	14.38	15.07	14.09	14.68	515,219	+0.11(+0.76%)
Sep 12, 2008	14.99	15.26	14.48	14.57	485,943	-0.50(-3.33%)
Sep 11, 2008	14.47	15.18	14.18	15.07	586,929	+0.39(+2.66%)
Sep 10, 2008	14.41	14.77	14.21	14.68	495,896	+0.48(+3.36%)
Sep 09, 2008	15.06	15.08	14.20	14.21	749,785	-0.79(-5.25%)
Sep 08, 2008	14.73	15.27	14.73	14.99	689,640	+0.31(+2.11%)
Sep 05, 2008	15.33	15.33	14.55	14.68	574,796	-0.74(-4.80%)
Sep 04, 2008	15.53	15.54	15.01	15.42	588,520	-0.25(-1.57%)
Sep 03, 2008	15.70	15.96	15.37	15.67	1,330,541	-0.01(-0.05%)
Sep 02, 2008	15.29	16.00	15.04	15.68	982,870	+0.64(+4.23%)
Aug 29, 2008	15.30	15.30	14.95	15.04	231,979	-0.28(-1.82%)
Aug 28, 2008	15.29	15.42	15.22	15.32	241,736	+0.06(+0.42%)
Aug 27, 2008	14.90	15.45	14.86	15.26	318,610	+0.32(+2.13%)
Aug 26, 2008	14.98	14.98	14.72	14.94	421,381	-0.04(-0.27%)
Aug 25, 2008	15.37	15.37	14.97	14.98	395,650	-0.45(-2.94%)
Aug 22, 2008	15.17	15.61	15.17	15.43	348,903	+0.41(+2.70%)
Aug 21, 2008	15.21	15.30	14.96	15.03	416,170	-0.19(-1.26%)
Aug 20, 2008	15.21	15.85	15.01	15.22	373,360	+0.01(+0.05%)
Aug 19, 2008	15.36	15.46	15.00	15.21	485,894	-0.28(-1.80%)
Aug 18, 2008	15.65	16.04	15.45	15.49	588,525	-0.08(-0.51%)
Aug 15, 2008	15.72	15.91	15.14	15.57	582,598	-0.04(-0.25%)
Aug 14, 2008	15.53	15.73	15.25	15.61	592,069	-0.04(-0.25%)
Aug 13, 2008	15.77	15.77	15.14	15.65	548,434	-0.05(-0.30%)
Aug 12, 2008	15.60	15.94	15.33	15.69	837,056	+0.04(+0.25%)
Aug 11, 2008	15.35	15.88	15.07	15.65	534,669	+0.32(+2.08%)
Aug 08, 2008	14.86	15.56	14.73	15.34	674,224	+0.52(+3.49%)
Aug 07, 2008	14.72	15.01	14.44	14.82	475,552	+0.03(+0.22%)
Aug 06, 2008	15.03	15.03	14.67	14.79	620,669	-0.24(-1.59%)
Aug 05, 2008	14.72	15.07	14.44	15.03	755,164	+0.37(+2.50%)
Aug 04, 2008	14.89	15.05	14.36	14.66	556,107	-0.29(-1.97%)
Aug 01, 2008	14.23	15.02	14.18	14.95	918,960	+0.84(+5.92%)
Jul 31, 2008	13.86	14.48	13.83	14.12	647,435	+0.08(+0.57%)
Jul 30, 2008	14.16	14.32	13.73	14.04	614,140	-0.03(-0.23%)
Jul 29, 2008	14.07	14.26	13.65	14.07	710,430	+0.20(+1.43%)
Jul 28, 2008	14.08	14.33	13.66	13.87	663,509	-0.21(-1.53%)
Jul 25, 2008	13.58	14.49	13.41	14.09	1,330,486	+0.95(+7.21%)
Jul 24, 2008	13.51	13.64	13.04	13.14	989,854	-0.34(-2.54%)
Jul 23, 2008	12.52	13.53	12.34	13.48	1,639,323	+1.14(+9.22%)
Jul 22, 2008	11.97	12.49	11.76	12.34	910,581	+0.21(+1.70%)
Jul 21, 2008	11.87	12.15	11.74	12.14	685,022	+0.25(+2.07%)
Jul 18, 2008	11.83	12.10	11.56	11.89	568,703	+0.00(+0.00%)
Jul 17, 2008	11.81	12.18	11.54	11.89	747,747	+0.18(+1.49%)
Jul 16, 2008	11.78	12.05	11.35	11.71	1,534,160	-0.57(-4.66%)
Jul 15, 2008	10.99	12.56	10.74	12.29	2,400,336	+2.13(+21.00%)
Jul 14, 2008	9.375	10.66	9.375	10.15	2,168,606	+1.00(+10.96%)
Jul 11, 2008	9.057	9.224	8.905	9.152	382,816	+0.00(+0.00%)
Jul 10, 2008	9.096	9.351	9.017	9.152	228,188	+0.04(+0.44%)
Jul 09, 2008	9.383	9.383	8.953	9.112	262,822	-0.25(-2.64%)
Jul 08, 2008	9.041	9.375	8.858	9.359	361,736	+0.32(+3.52%)
Jul 07, 2008	9.112	9.192	8.770	9.041	520,855	-0.02(-0.26%)
Jul 04, 2008	8.913	9.192	8.754	9.065	223,077	+0.00(+0.00%)
Jul 03, 2008	8.913	9.192	8.754	9.065	223,077	+0.18(+2.06%)
Jul 02, 2008	8.818	9.049	8.770	8.882	504,623	+0.06(+0.72%)
Jul 01, 2008	8.699	9.001	8.659	8.818	505,516	+0.05(+0.54%)
Jun 30, 2008	8.651	8.961	8.651	8.770	517,942	-0.09(-0.99%)
Jun 27, 2008	8.993	9.144	8.853	8.858	800,198	-0.12(-1.33%)
Jun 26, 2008	9.033	9.033	8.754	8.977	472,267	-0.07(-0.79%)
Jun 25, 2008	8.905	9.248	8.905	9.049	518,066	+0.17(+1.88%)
Jun 24, 2008	8.854	9.017	8.786	8.882	490,124	-0.09(-0.98%)
Jun 23, 2008	9.184	9.343	8.913	8.969	675,809	-0.22(-2.42%)
Jun 20, 2008	9.542	9.582	9.191	9.192	4,741,870	-0.41(-4.31%)
Jun 19, 2008	9.558	9.773	9.351	9.606	301,312	+0.04(+0.42%)
Jun 18, 2008	9.471	9.630	9.303	9.566	355,485	+0.03(+0.33%)
Jun 17, 2008	9.757	9.757	9.463	9.534	286,712	-0.16(-1.64%)
Jun 16, 2008	9.534	9.701	9.391	9.693	377,334	+0.14(+1.42%)
Jun 13, 2008	9.502	9.558	9.280	9.558	389,913	+0.10(+1.09%)
Jun 12, 2008	9.510	9.797	9.447	9.455	194,207	+0.03(+0.34%)
Jun 11, 2008	9.765	9.765	9.423	9.423	272,612	-0.33(-3.43%)
Jun 10, 2008	9.662	9.853	9.558	9.757	395,134	+0.02(+0.16%)
Jun 09, 2008	9.813	9.908	9.590	9.741	319,279	-0.06(-0.65%)
Jun 06, 2008	10.22	10.27	9.797	9.805	509,482	-0.53(-5.08%)
Jun 05, 2008	10.31	10.51	10.25	10.33	387,964	+0.03(+0.31%)
Jun 04, 2008	10.25	10.46	10.17	10.30	382,724	-0.01(-0.08%)
Jun 03, 2008	10.43	10.63	10.15	10.31	460,439	-0.08(-0.77%)
Jun 02, 2008	10.56	10.73	10.19	10.39	279,345	-0.18(-1.73%)
May 30, 2008	10.84	10.84	10.51	10.57	564,312	-0.27(-2.50%)
May 29, 2008	10.61	10.98	10.61	10.84	406,677	+0.21(+1.95%)
May 28, 2008	10.87	10.87	10.53	10.63	324,573	-0.09(-0.82%)
May 27, 2008	10.25	10.73	10.07	10.72	478,053	+0.52(+5.07%)
May 26, 2008	10.27	10.27	10.02	10.20	359,991	+0.00(+0.00%)
May 23, 2008	10.27	10.27	10.02	10.20	359,991	-0.13(-1.23%)
May 22, 2008	10.23	10.51	10.13	10.33	270,136	+0.16(+1.56%)
May 21, 2008	10.20	10.51	10.08	10.17	594,425	+0.00(+0.00%)
May 20, 2008	9.980	10.27	9.980	10.17	431,959	+0.15(+1.51%)
May 19, 2008	10.19	10.27	9.932	10.02	381,156	-0.18(-1.72%)
May 16, 2008	10.22	10.35	9.988	10.19	365,894	+0.02(+0.16%)
May 15, 2008	10.09	10.23	9.956	10.18	213,787	+0.06(+0.63%)
May 14, 2008	10.16	10.28	10.08	10.12	255,610	-0.02(-0.24%)
May 13, 2008	10.06	10.19	9.984	10.14	375,381	+0.10(+1.03%)
May 12, 2008	9.924	10.13	9.916	10.04	282,595	+0.16(+1.61%)
May 09, 2008	9.860	10.11	9.773	9.876	218,182	-0.11(-1.12%)
May 08, 2008	9.964	10.05	9.779	9.988	299,073	+0.04(+0.40%)
May 07, 2008	10.13	10.35	9.900	9.948	295,707	-0.19(-1.88%)
May 06, 2008	10.01	10.27	9.860	10.14	405,339	+0.06(+0.63%)
May 05, 2008	10.02	10.10	9.839	10.08	585,615	+0.07(+0.72%)
May 02, 2008	10.45	10.45	9.829	10.00	744,000	-0.39(-3.75%)
May 01, 2008	9.701	10.40	9.701	10.39	634,179	+0.76(+7.93%)
Apr 30, 2008	9.773	9.900	9.590	9.630	366,084	-0.10(-1.06%)
Apr 29, 2008	9.662	9.781	9.558	9.733	385,948	+0.08(+0.82%)
Apr 28, 2008	9.757	9.773	9.550	9.654	415,590	-0.13(-1.30%)
Apr 25, 2008	10.04	10.04	9.654	9.781	480,367	-0.18(-1.76%)
Apr 24, 2008	9.749	9.964	9.598	9.956	719,269	+0.11(+1.13%)
Apr 23, 2008	10.00	10.02	9.518	9.845	967,665	+0.41(+4.39%)
Apr 22, 2008	9.733	9.733	9.216	9.431	723,070	-0.37(-3.74%)
Apr 21, 2008	9.980	10.01	9.415	9.797	668,428	-0.24(-2.38%)
Apr 18, 2008	9.287	10.07	9.287	10.04	768,688	+0.92(+10.13%)
Apr 17, 2008	8.985	9.295	8.985	9.112	323,557	+0.06(+0.70%)
Apr 16, 2008	8.985	9.224	8.953	9.049	378,846	+0.15(+1.70%)
Apr 15, 2008	8.794	8.985	8.635	8.898	237,659	+0.17(+1.91%)
Apr 14, 2008	8.707	8.874	8.603	8.730	428,354	-0.01(-0.09%)
Apr 11, 2008	8.742	9.033	8.651	8.738	539,776	-0.39(-4.27%)
Apr 10, 2008	9.041	9.391	8.913	9.128	488,317	+0.10(+1.15%)
Apr 09, 2008	9.152	9.311	8.913	9.025	304,962	-0.10(-1.05%)
Apr 08, 2008	9.104	9.232	8.993	9.120	289,339	-0.01(-0.09%)
Apr 07, 2008	9.192	9.240	9.096	9.128	200,781	-0.03(-0.35%)
Apr 04, 2008	9.168	9.303	8.969	9.160	291,927	+0.03(+0.35%)
Apr 03, 2008	9.168	9.280	9.104	9.128	322,399	-0.08(-0.86%)
Apr 02, 2008	9.327	9.407	9.152	9.208	535,689	-0.23(-2.45%)
Apr 01, 2008	9.152	9.486	9.144	9.439	486,463	+0.39(+4.31%)
Mar 31, 2008	9.009	9.248	9.001	9.049	369,238	+0.07(+0.80%)
Mar 28, 2008	8.969	9.112	8.953	8.977	358,095	-0.04(-0.44%)
Mar 27, 2008	9.049	9.184	8.921	9.017	392,447	-0.02(-0.26%)
Mar 26, 2008	8.945	9.327	8.823	9.041	543,775	+0.04(+0.44%)
Mar 25, 2008	9.081	9.319	8.874	9.001	348,784	-0.10(-1.05%)
Mar 24, 2008	8.826	9.391	8.571	9.096	398,079	+0.34(+3.91%)
Mar 21, 2008	8.746	8.802	8.484	8.754	946,888	+0.00(+0.00%)
Mar 20, 2008	8.746	8.802	8.484	8.754	946,888	+0.09(+1.01%)
Mar 19, 2008	8.707	9.065	8.627	8.667	509,814	-0.01(-0.09%)
Mar 18, 2008	8.460	8.691	8.348	8.675	389,153	+0.28(+3.32%)
Mar 17, 2008	8.436	8.611	8.380	8.396	307,122	-0.15(-1.77%)
Mar 14, 2008	9.081	9.136	8.500	8.547	742,388	-0.47(-5.21%)
Mar 13, 2008	8.890	9.112	8.786	9.017	426,282	+0.03(+0.35%)
Mar 12, 2008	9.120	9.319	8.850	8.985	682,732	-0.10(-1.14%)
Mar 11, 2008	8.921	9.224	8.707	9.089	687,811	+0.33(+3.82%)
Mar 10, 2008	8.754	8.882	8.754	8.754	519,003	+0.02(+0.27%)
Mar 07, 2008	8.711	8.913	8.683	8.730	596,577	-0.03(-0.36%)
Mar 06, 2008	8.850	9.431	8.754	8.762	972,505	+0.16(+1.85%)
Mar 05, 2008	8.635	8.675	8.476	8.603	381,656	+0.01(+0.09%)
Mar 04, 2008	8.627	8.762	8.500	8.595	1,145,364	-0.06(-0.74%)
Mar 03, 2008	9.049	9.089	8.555	8.659	1,034,529	-0.37(-4.14%)
Feb 29, 2008	9.160	9.232	8.953	9.033	971,450	-0.21(-2.32%)
Feb 28, 2008	9.248	9.399	9.168	9.248	646,253	-0.07(-0.77%)
Feb 27, 2008	9.359	9.534	9.280	9.319	524,838	-0.06(-0.68%)
Feb 26, 2008	9.407	9.550	9.311	9.383	400,091	-0.02(-0.17%)
Feb 25, 2008	9.359	9.431	9.240	9.399	462,780	+0.02(+0.17%)
Feb 22, 2008	9.287	9.415	9.073	9.383	580,343	+0.14(+1.46%)
Feb 21, 2008	9.829	9.940	9.232	9.248	640,159	-0.53(-5.37%)
Feb 20, 2008	9.606	9.821	9.598	9.773	376,503	+0.14(+1.49%)
Feb 19, 2008	9.709	9.797	9.542	9.630	467,524	-0.06(-0.66%)
Feb 18, 2008	9.717	9.805	9.614	9.693	464,095	+0.00(+0.00%)
Feb 15, 2008	9.717	9.805	9.614	9.693	463,938	-0.08(-0.81%)
Feb 14, 2008	9.964	10.03	9.638	9.773	803,667	-0.21(-2.07%)
Feb 13, 2008	9.765	10.02	9.693	9.980	417,720	+0.30(+3.13%)
Feb 12, 2008	9.693	9.860	9.550	9.677	712,285	+0.02(+0.16%)
Feb 11, 2008	9.638	9.741	9.478	9.662	487,988	+0.02(+0.16%)
Feb 08, 2008	9.749	9.900	9.558	9.646	364,979	-0.14(-1.46%)
Feb 07, 2008	9.765	9.964	9.590	9.789	884,286	-0.02(-0.16%)
Feb 06, 2008	9.876	10.11	9.797	9.805	495,592	-0.01(-0.08%)
Feb 05, 2008	9.980	10.16	9.813	9.813	614,612	-0.32(-3.14%)
Feb 04, 2008	10.14	10.36	10.10	10.13	625,338	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.