Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	81.96	82.28	81.89	82.27	159,882	+0.45(+0.55%)
Jan 28, 2010	82.05	82.16	81.69	81.82	133,205	-0.19(-0.23%)
Jan 27, 2010	82.27	82.27	81.92	82.01	178,464	-0.13(-0.15%)
Jan 26, 2010	82.16	82.20	81.97	82.14	215,166	-0.04(-0.05%)
Jan 25, 2010	82.23	82.23	82.04	82.18	230,793	-0.02(-0.03%)
Jan 22, 2010	82.18	82.31	82.12	82.20	150,814	-0.04(-0.05%)
Jan 21, 2010	82.14	82.32	82.08	82.24	336,147	+0.12(+0.14%)
Jan 20, 2010	82.00	82.19	82.00	82.12	206,599	+0.14(+0.17%)
Jan 19, 2010	81.75	82.03	81.75	81.98	127,980	+0.00(+0.00%)
Jan 15, 2010	82.04	81.98	81.98	81.98	167,703	-0.08(-0.10%)
Jan 14, 2010	81.96	82.08	81.82	82.06	312,557	+0.14(+0.17%)
Jan 13, 2010	81.89	82.00	81.82	81.92	317,823	-0.09(-0.11%)
Jan 12, 2010	82.02	82.02	81.79	82.01	202,438	+0.25(+0.31%)
Jan 11, 2010	81.72	81.80	81.59	81.75	262,369	+0.08(+0.10%)
Jan 08, 2010	81.63	81.72	81.46	81.67	184,617	+0.32(+0.39%)
Jan 07, 2010	81.36	81.67	81.35	81.36	195,621	-0.16(-0.19%)
Jan 06, 2010	81.59	81.60	81.33	81.52	178,002	-0.02(-0.02%)
Jan 05, 2010	81.63	81.63	81.44	81.53	165,504	+0.09(+0.12%)
Jan 04, 2010	81.05	81.47	81.02	81.44	1,452,276	+0.41(+0.51%)
Dec 31, 2009	80.97	81.03	81.03	81.03	104,450	-0.17(-0.20%)
Dec 30, 2009	81.15	81.22	80.86	81.19	117,002	+0.09(+0.12%)
Dec 29, 2009	81.07	81.16	80.86	81.10	99,281	-0.17(-0.21%)
Dec 28, 2009	81.36	81.73	81.11	81.27	181,879	-0.13(-0.16%)
Dec 24, 2009	81.45	81.53	81.32	81.40	143,881	-0.10(-0.13%)
Dec 23, 2009	81.28	81.66	81.28	81.50	160,127	+0.06(+0.08%)
Dec 22, 2009	81.52	81.60	81.32	81.44	225,529	-0.15(-0.18%)
Dec 21, 2009	81.78	82.14	81.51	81.59	412,092	-0.50(-0.61%)
Dec 18, 2009	82.09	82.09	81.92	82.08	134,174	+0.21(+0.25%)
Dec 17, 2009	81.96	81.97	81.77	81.88	217,251	+0.13(+0.15%)
Dec 16, 2009	81.42	82.02	81.42	81.75	240,423	+0.24(+0.29%)
Dec 15, 2009	81.72	81.74	81.48	81.52	221,887	-0.27(-0.33%)
Dec 14, 2009	81.78	81.83	81.72	81.78	188,726	+0.11(+0.14%)
Dec 11, 2009	81.74	81.77	81.63	81.67	155,390	-0.02(-0.02%)
Dec 10, 2009	81.93	81.94	81.69	81.69	187,859	-0.05(-0.06%)
Dec 09, 2009	82.19	82.19	81.71	81.74	152,340	-0.22(-0.27%)
Dec 08, 2009	81.95	82.08	81.84	81.96	191,244	+0.32(+0.40%)
Dec 07, 2009	81.53	81.76	81.46	81.63	131,365	+0.25(+0.31%)
Dec 04, 2009	81.58	81.67	81.34	81.38	190,348	-0.32(-0.40%)
Dec 03, 2009	81.65	81.83	81.59	81.71	235,856	+0.04(+0.05%)
Dec 02, 2009	81.97	82.00	81.62	81.67	313,224	-0.24(-0.30%)
Dec 01, 2009	82.04	82.06	81.81	81.91	265,017	-0.43(-0.53%)
Nov 30, 2009	81.99	82.34	81.99	82.34	138,150	+0.11(+0.13%)
Nov 27, 2009	82.42	82.42	81.97	82.23	98,763	-0.07(-0.09%)
Nov 25, 2009	82.15	82.31	82.01	82.31	102,978	+0.11(+0.14%)
Nov 24, 2009	81.96	82.23	81.88	82.19	148,637	+0.27(+0.33%)
Nov 23, 2009	81.97	81.97	81.65	81.93	161,937	+0.03(+0.04%)
Nov 20, 2009	82.04	82.04	81.83	81.89	138,491	-0.04(-0.05%)
Nov 19, 2009	81.97	82.05	81.69	81.93	137,444	+0.00(+0.00%)
Nov 18, 2009	82.02	82.02	81.86	81.93	123,385	-0.09(-0.12%)
Nov 17, 2009	82.00	82.04	81.67	82.03	149,154	+0.05(+0.06%)
Nov 16, 2009	81.72	82.00	81.56	81.98	183,738	+0.37(+0.45%)
Nov 13, 2009	81.56	81.61	81.48	81.61	117,118	-0.06(-0.07%)
Nov 12, 2009	81.43	81.70	81.41	81.67	426,091	-0.01(-0.01%)
Nov 11, 2009	81.63	81.76	81.23	81.67	140,421	+0.23(+0.28%)
Nov 10, 2009	81.65	81.65	81.35	81.45	144,047	+0.05(+0.06%)
Nov 09, 2009	81.52	81.52	81.24	81.40	244,870	+0.07(+0.09%)
Nov 06, 2009	81.24	81.36	80.90	81.33	192,238	+0.09(+0.12%)
Nov 05, 2009	81.28	81.32	80.85	81.23	238,575	-0.14(-0.17%)
Nov 04, 2009	81.24	81.56	80.54	81.37	158,538	+0.17(+0.20%)
Nov 03, 2009	81.30	81.62	81.11	81.21	100,537	-0.06(-0.07%)
Nov 02, 2009	81.40	81.46	81.02	81.26	270,053	-0.21(-0.26%)
Oct 30, 2009	81.43	81.62	81.24	81.48	171,187	+0.17(+0.20%)
Oct 29, 2009	81.30	81.33	81.10	81.31	112,637	-0.02(-0.02%)
Oct 28, 2009	81.39	81.53	81.26	81.33	129,688	-0.08(-0.10%)
Oct 27, 2009	81.13	81.41	80.72	81.41	159,754	+0.38(+0.47%)
Oct 26, 2009	81.02	81.21	80.82	81.03	122,161	-0.06(-0.07%)
Oct 23, 2009	80.93	81.08	80.91	81.08	188,466	-0.02(-0.02%)
Oct 22, 2009	81.15	81.15	80.81	81.10	221,111	+0.00(+0.00%)
Oct 21, 2009	81.13	81.16	80.81	81.10	192,656	-0.03(-0.04%)
Oct 20, 2009	81.02	81.13	80.91	81.13	275,080	+0.50(+0.62%)
Oct 19, 2009	80.73	80.81	80.54	80.63	274,952	-0.02(-0.03%)
Oct 16, 2009	80.39	80.66	80.30	80.66	610,925	+0.28(+0.34%)
Oct 15, 2009	80.75	80.75	80.32	80.38	169,875	-0.21(-0.25%)
Oct 14, 2009	81.19	81.20	80.49	80.59	280,411	-0.30(-0.37%)
Oct 13, 2009	80.85	80.90	80.60	80.89	211,619	+0.25(+0.31%)
Oct 12, 2009	80.57	81.03	80.55	80.63	154,251	+0.17(+0.21%)
Oct 09, 2009	81.27	81.27	80.45	80.47	362,085	-0.62(-0.76%)
Oct 08, 2009	81.52	81.84	81.01	81.08	527,646	-0.21(-0.26%)
Oct 07, 2009	81.30	81.45	81.17	81.30	173,079	+0.26(+0.32%)
Oct 06, 2009	81.41	81.41	81.03	81.03	537,790	-0.39(-0.48%)
Oct 05, 2009	81.57	81.58	81.14	81.43	222,941	-0.11(-0.14%)
Oct 02, 2009	81.66	81.72	81.28	81.54	144,965	-0.06(-0.08%)
Oct 01, 2009	81.45	81.63	81.35	81.60	614,165	-0.05(-0.06%)
Sep 30, 2009	81.62	81.77	81.53	81.65	200,578	-0.04(-0.05%)
Sep 29, 2009	81.60	81.71	81.49	81.69	353,984	+0.03(+0.04%)
Sep 28, 2009	81.53	81.66	81.26	81.66	205,933	+0.05(+0.06%)
Sep 25, 2009	81.35	81.61	81.27	81.61	189,194	+0.03(+0.04%)
Sep 24, 2009	81.48	81.58	81.36	81.58	177,244	+0.12(+0.15%)
Sep 23, 2009	81.03	81.48	81.00	81.46	369,452	+0.21(+0.25%)
Sep 22, 2009	81.19	81.28	80.91	81.26	359,257	+0.16(+0.19%)
Sep 21, 2009	81.32	81.33	81.03	81.10	294,274	-0.03(-0.04%)
Sep 18, 2009	81.27	81.34	80.96	81.13	195,670	-0.09(-0.12%)
Sep 17, 2009	81.11	81.24	81.03	81.22	344,227	+0.39(+0.49%)
Sep 16, 2009	81.08	81.25	80.81	80.83	837,311	+0.00(+0.00%)
Sep 15, 2009	81.05	81.13	80.77	80.83	392,224	-0.06(-0.08%)
Sep 14, 2009	81.11	81.40	80.85	80.89	208,304	-0.40(-0.49%)
Sep 11, 2009	81.20	81.49	81.07	81.30	179,464	+0.09(+0.11%)
Sep 10, 2009	80.92	81.26	80.76	81.20	178,601	+0.33(+0.40%)
Sep 09, 2009	80.77	80.89	80.64	80.88	206,663	+0.13(+0.16%)
Sep 08, 2009	80.74	80.91	80.70	80.75	362,379	+0.02(+0.02%)
Sep 04, 2009	80.81	80.83	80.51	80.74	137,093	-0.11(-0.14%)
Sep 03, 2009	80.77	80.99	80.51	80.85	210,203	+0.08(+0.10%)
Sep 02, 2009	80.81	80.81	80.51	80.77	231,243	+0.09(+0.11%)
Sep 01, 2009	80.56	80.72	80.17	80.68	322,330	-0.22(-0.27%)
Aug 31, 2009	80.70	80.91	80.61	80.90	119,074	+0.18(+0.22%)
Aug 28, 2009	80.46	80.77	80.32	80.72	227,088	+0.19(+0.24%)
Aug 27, 2009	80.47	80.64	80.37	80.53	128,386	-0.05(-0.06%)
Aug 26, 2009	80.55	80.58	80.32	80.58	153,760	+0.09(+0.11%)
Aug 25, 2009	80.47	80.51	80.17	80.49	184,422	+0.10(+0.13%)
Aug 24, 2009	80.16	80.39	79.82	80.39	221,384	+0.28(+0.35%)
Aug 21, 2009	80.32	80.33	80.00	80.10	314,040	-0.28(-0.35%)
Aug 20, 2009	80.29	80.40	80.08	80.39	321,879	+0.06(+0.08%)
Aug 19, 2009	80.43	80.59	80.22	80.32	180,372	+0.01(+0.01%)
Aug 18, 2009	80.58	80.58	80.20	80.32	174,451	-0.06(-0.08%)
Aug 17, 2009	80.34	80.75	80.10	80.38	154,246	+0.14(+0.17%)
Aug 14, 2009	80.47	80.51	80.17	80.25	333,963	-0.13(-0.16%)
Aug 13, 2009	80.14	80.48	79.84	80.37	390,992	+0.46(+0.57%)
Aug 12, 2009	80.08	80.17	79.68	79.91	203,202	-0.11(-0.14%)
Aug 11, 2009	80.04	80.08	79.80	80.03	322,515	+0.30(+0.38%)
Aug 10, 2009	79.76	79.84	79.54	79.73	520,861	+0.14(+0.18%)
Aug 07, 2009	79.59	79.67	79.06	79.58	201,807	-0.19(-0.24%)
Aug 06, 2009	79.59	79.83	79.40	79.77	212,275	+0.28(+0.35%)
Aug 05, 2009	79.64	79.95	79.20	79.50	319,663	-0.31(-0.39%)
Aug 04, 2009	79.84	79.99	79.29	79.80	289,241	+0.09(+0.12%)
Aug 03, 2009	79.91	80.06	79.24	79.71	279,369	-0.31(-0.38%)
Jul 31, 2009	80.05	80.13	79.84	80.02	335,828	+0.07(+0.09%)
Jul 30, 2009	79.42	79.95	79.26	79.95	937,009	+0.52(+0.66%)
Jul 29, 2009	79.35	79.43	79.09	79.43	188,444	+0.35(+0.44%)
Jul 28, 2009	79.20	79.43	78.94	79.08	176,590	-0.04(-0.05%)
Jul 27, 2009	78.80	79.27	78.79	79.12	231,167	+0.06(+0.08%)
Jul 24, 2009	79.12	79.31	78.89	79.05	1,041	+0.09(+0.11%)
Jul 23, 2009	79.09	79.44	78.72	78.97	298,764	-0.33(-0.42%)
Jul 22, 2009	79.44	79.44	78.98	79.30	192,846	-0.14(-0.18%)
Jul 21, 2009	78.75	79.44	78.73	79.44	178,364	+0.64(+0.81%)
Jul 20, 2009	78.46	79.00	78.37	78.80	414,239	+0.29(+0.37%)
Jul 17, 2009	78.28	78.59	78.19	78.51	211,287	-0.11(-0.14%)
Jul 16, 2009	78.27	78.64	78.18	78.62	246,316	+0.39(+0.50%)
Jul 15, 2009	78.23	78.54	78.14	78.23	340,453	-0.20(-0.25%)
Jul 14, 2009	78.61	78.70	78.26	78.42	192,866	+0.02(+0.02%)
Jul 13, 2009	78.70	78.93	78.26	78.41	207,451	-0.23(-0.29%)
Jul 10, 2009	78.47	78.65	78.41	78.64	86,549	+0.02(+0.03%)
Jul 09, 2009	78.64	78.68	78.16	78.61	145,161	-0.08(-0.10%)
Jul 08, 2009	78.57	78.69	78.34	78.69	177,895	+0.20(+0.25%)
Jul 07, 2009	78.13	78.55	77.87	78.49	157,215	+0.42(+0.54%)
Jul 06, 2009	78.19	78.19	77.58	78.08	174,936	+0.22(+0.29%)
Jul 02, 2009	78.04	78.43	77.63	77.85	154,976	+0.48(+0.62%)
Jul 01, 2009	78.22	78.32	77.29	77.37	1,319,253	-1.51(-1.91%)
Jun 30, 2009	78.95	78.99	78.57	78.88	179,278	-0.06(-0.08%)
Jun 29, 2009	78.90	79.05	78.72	78.94	145,657	+0.09(+0.11%)
Jun 26, 2009	78.50	78.87	78.43	78.86	110,812	+0.28(+0.36%)
Jun 25, 2009	78.32	78.68	78.18	78.57	125,294	+0.26(+0.33%)
Jun 24, 2009	78.29	78.47	77.96	78.31	122,627	+0.34(+0.44%)
Jun 23, 2009	77.90	78.33	77.76	77.97	122,275	+0.04(+0.05%)
Jun 22, 2009	77.72	78.10	77.71	77.93	152,936	+0.15(+0.19%)
Jun 19, 2009	77.55	78.05	77.55	77.78	213,237	-0.05(-0.06%)
Jun 18, 2009	77.86	78.28	77.52	77.84	221,906	-0.64(-0.82%)
Jun 17, 2009	78.34	78.52	77.94	78.48	182,998	-0.13(-0.16%)
Jun 16, 2009	78.19	78.68	78.19	78.61	143,533	+0.35(+0.44%)
Jun 15, 2009	78.14	78.50	78.14	78.26	244,398	-0.03(-0.04%)
Jun 12, 2009	77.82	78.51	77.82	78.29	160,863	+0.56(+0.72%)
Jun 11, 2009	77.59	78.38	77.59	77.73	229,017	-0.06(-0.08%)
Jun 10, 2009	77.23	77.97	77.23	77.79	151,934	-0.03(-0.04%)
Jun 09, 2009	77.01	77.86	77.01	77.82	186,163	+0.49(+0.64%)
Jun 08, 2009	77.52	77.52	77.29	77.33	134,241	-0.06(-0.08%)
Jun 05, 2009	77.67	77.68	77.27	77.39	164,390	-0.44(-0.56%)
Jun 04, 2009	77.96	78.12	77.51	77.83	138,572	-0.31(-0.39%)
Jun 03, 2009	77.53	78.13	77.52	78.13	204,945	+0.63(+0.81%)
Jun 02, 2009	77.19	77.50	76.81	77.50	188,491	+0.38(+0.49%)
Jun 01, 2009	77.74	77.74	76.55	77.12	398,258	-0.47(-0.61%)
May 29, 2009	76.83	77.60	76.62	77.60	141,738	+0.31(+0.40%)
May 28, 2009	77.22	77.29	76.86	77.29	272,484	+0.38(+0.49%)
May 27, 2009	77.05	77.21	76.54	76.91	213,360	-0.22(-0.29%)
May 26, 2009	77.07	77.24	76.84	77.13	112,664	+0.22(+0.29%)
May 22, 2009	76.81	77.18	76.66	76.91	137,361	+0.09(+0.12%)
May 21, 2009	77.19	77.38	76.53	76.81	185,744	-0.40(-0.52%)
May 20, 2009	76.92	77.23	76.67	77.22	271,016	+0.38(+0.49%)
May 19, 2009	76.78	76.84	76.18	76.84	157,846	+0.29(+0.38%)
May 18, 2009	76.96	76.98	76.29	76.55	166,968	-0.28(-0.37%)
May 15, 2009	76.71	76.97	76.56	76.83	186,942	-0.22(-0.29%)
May 14, 2009	76.85	77.07	76.46	77.05	200,841	+0.00(+0.00%)
May 13, 2009	76.90	77.08	76.75	77.05	180,257	+0.20(+0.26%)
May 12, 2009	76.22	76.88	76.22	76.85	151,174	+0.29(+0.38%)
May 11, 2009	76.40	76.90	76.12	76.56	194,237	+0.65(+0.85%)
May 08, 2009	76.62	76.62	75.84	75.92	247,281	-0.24(-0.32%)
May 07, 2009	76.40	76.48	75.95	76.16	197,620	-0.05(-0.06%)
May 06, 2009	75.94	76.21	75.70	76.21	134,653	+0.36(+0.48%)
May 05, 2009	75.60	75.84	75.42	75.84	167,086	+0.24(+0.31%)
May 04, 2009	75.47	75.62	75.40	75.61	159,549	+0.11(+0.15%)
May 01, 2009	75.19	75.54	75.02	75.50	133,645	-0.04(-0.05%)
Apr 30, 2009	75.62	75.67	75.38	75.54	247,387	+0.03(+0.04%)
Apr 29, 2009	75.64	75.71	75.37	75.50	179,851	+0.07(+0.09%)
Apr 28, 2009	75.42	75.71	75.17	75.43	149,820	-0.09(-0.13%)
Apr 27, 2009	75.31	75.53	75.18	75.53	118,497	-0.09(-0.11%)
Apr 24, 2009	75.54	75.62	75.16	75.62	122,940	+0.21(+0.28%)
Apr 23, 2009	75.40	75.42	75.04	75.40	91,158	+0.19(+0.25%)
Apr 22, 2009	75.39	75.39	74.96	75.21	119,792	+0.10(+0.14%)
Apr 21, 2009	75.53	75.53	74.93	75.11	122,289	-0.26(-0.35%)
Apr 20, 2009	75.40	75.45	75.21	75.37	164,246	+0.43(+0.57%)
Apr 17, 2009	75.39	75.39	74.86	74.94	187,081	-0.24(-0.33%)
Apr 16, 2009	75.17	75.21	74.87	75.19	198,463	-0.01(-0.01%)
Apr 15, 2009	74.92	75.23	74.72	75.20	148,067	+0.38(+0.51%)
Apr 14, 2009	74.94	75.05	74.58	74.82	71,018	-0.21(-0.28%)
Apr 13, 2009	74.46	75.03	74.23	75.03	298,825	+1.18(+1.59%)
Apr 09, 2009	74.20	74.41	73.30	73.86	167,339	-0.39(-0.52%)
Apr 08, 2009	74.10	74.24	73.82	74.24	80,458	+0.42(+0.57%)
Apr 07, 2009	73.90	73.95	73.72	73.82	64,552	+0.04(+0.06%)
Apr 06, 2009	73.97	74.08	73.19	73.78	247,401	-0.13(-0.18%)
Apr 03, 2009	73.99	74.08	73.67	73.91	2,485,399	-0.06(-0.07%)
Apr 02, 2009	73.89	74.02	73.67	73.97	143,657	-0.15(-0.20%)
Apr 01, 2009	74.15	74.23	73.73	74.12	110,676	-0.15(-0.21%)
Mar 31, 2009	73.98	74.33	73.77	74.27	166,335	+0.10(+0.13%)
Mar 30, 2009	74.12	74.17	73.72	74.17	275,902	+0.35(+0.47%)
Mar 26, 2009	73.60	73.85	73.40	73.82	141,274	+0.34(+0.46%)
Mar 25, 2009	73.86	73.86	73.37	73.49	122,520	-0.08(-0.11%)
Mar 24, 2009	73.86	74.10	73.49	73.56	170,127	-0.68(-0.92%)
Mar 23, 2009	74.16	74.40	73.89	74.24	117,922	+0.73(+0.99%)
Mar 20, 2009	74.46	74.46	73.51	73.52	173,949	-1.06(-1.42%)
Mar 19, 2009	75.11	75.11	74.13	74.57	192,961	+0.26(+0.35%)
Mar 18, 2009	73.44	75.21	72.85	74.31	258,343	+1.17(+1.60%)
Mar 17, 2009	73.51	73.64	72.81	73.15	264,156	-0.42(-0.57%)
Mar 16, 2009	73.43	73.60	73.09	73.56	154,614	-0.22(-0.30%)
Mar 13, 2009	73.56	73.88	73.37	73.78	0	+0.10(+0.14%)
Mar 12, 2009	73.34	73.78	73.24	73.68	189,132	+0.13(+0.17%)
Mar 11, 2009	73.37	73.73	73.10	73.56	195,566	+0.06(+0.08%)
Mar 10, 2009	73.16	73.60	73.16	73.50	197,617	-0.06(-0.08%)
Mar 09, 2009	73.57	73.67	73.28	73.56	227,894	-0.26(-0.35%)
Mar 06, 2009	73.30	73.97	73.30	73.82	0	+0.16(+0.21%)
Mar 05, 2009	73.75	73.82	73.30	73.66	233,217	-0.25(-0.34%)
Mar 04, 2009	74.03	74.04	73.41	73.91	267,868	-0.33(-0.44%)
Mar 02, 2009	74.57	74.94	74.16	74.24	334,149	-1.01(-1.34%)
Feb 27, 2009	75.11	75.27	74.72	75.24	0	+0.10(+0.14%)
Feb 26, 2009	74.70	75.26	74.44	75.14	371,840	+0.67(+0.90%)
Feb 25, 2009	75.79	75.79	74.46	74.47	200,474	-1.09(-1.44%)
Feb 24, 2009	75.96	76.00	75.54	75.56	161,710	-0.08(-0.11%)
Feb 23, 2009	75.92	75.92	74.23	75.64	103,753	-0.57(-0.75%)
Feb 20, 2009	76.22	76.51	75.93	76.21	143,209	-0.17(-0.22%)
Feb 19, 2009	76.37	76.59	75.93	76.37	115,119	-0.42(-0.54%)
Feb 18, 2009	76.63	76.80	76.33	76.79	162,341	+0.18(+0.24%)
Feb 17, 2009	77.00	77.07	76.55	76.61	102,759	-0.11(-0.14%)
Feb 13, 2009	76.91	77.11	76.51	76.72	93,016	-0.49(-0.63%)
Feb 12, 2009	76.48	77.31	76.37	77.21	108,885	+0.65(+0.84%)
Feb 11, 2009	76.40	76.59	76.40	76.56	118,591	+0.43(+0.57%)
Feb 10, 2009	76.25	76.73	76.04	76.13	134,200	-0.03(-0.04%)
Feb 09, 2009	76.41	76.42	75.91	76.16	102,339	-0.36(-0.47%)
Feb 06, 2009	76.59	76.72	76.29	76.52	187,781	-0.17(-0.23%)
Feb 05, 2009	76.66	77.01	76.42	76.70	196,090	-0.28(-0.36%)
Feb 04, 2009	76.68	77.26	76.53	76.97	122,679	+0.03(+0.04%)
Feb 03, 2009	76.96	77.50	76.53	76.94	102,044	-0.51(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.