Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.480	4.520	4.430	4.500	95,162	+0.03(+0.67%)
Jan 28, 2010	4.600	4.600	4.440	4.470	105,625	-0.12(-2.61%)
Jan 27, 2010	4.570	4.630	4.500	4.590	95,262	+0.00(+0.00%)
Jan 26, 2010	4.530	4.653	4.360	4.590	84,554	+0.04(+0.88%)
Jan 25, 2010	4.600	4.600	4.400	4.550	71,487	-0.02(-0.44%)
Jan 22, 2010	4.680	4.700	4.520	4.570	89,184	-0.13(-2.77%)
Jan 21, 2010	4.690	4.760	4.490	4.700	253,288	+0.00(+0.00%)
Jan 20, 2010	4.700	4.740	4.540	4.700	273,775	-0.04(-0.84%)
Jan 19, 2010	4.700	4.790	4.510	4.740	182,300	+0.04(+0.85%)
Jan 15, 2010	4.760	4.700	4.700	4.700	111,200	-0.05(-1.05%)
Jan 14, 2010	4.420	4.750	4.370	4.750	103,004	+0.30(+6.74%)
Jan 13, 2010	4.420	4.490	4.330	4.450	85,581	+0.05(+1.14%)
Jan 12, 2010	4.210	4.470	4.210	4.400	89,305	+0.15(+3.53%)
Jan 11, 2010	4.300	4.410	4.180	4.250	89,383	-0.04(-0.93%)
Jan 08, 2010	4.280	4.330	4.210	4.290	84,557	-0.02(-0.46%)
Jan 07, 2010	4.250	4.310	4.220	4.310	97,158	+0.04(+0.94%)
Jan 06, 2010	4.340	4.350	4.160	4.270	88,874	-0.09(-2.06%)
Jan 05, 2010	4.400	4.490	4.280	4.360	72,477	-0.09(-2.02%)
Jan 04, 2010	4.510	4.510	4.280	4.450	130,942	+0.01(+0.23%)
Dec 31, 2009	4.490	4.440	4.440	4.440	107,900	-0.07(-1.55%)
Dec 30, 2009	4.400	4.520	4.380	4.510	73,077	+0.10(+2.27%)
Dec 29, 2009	4.480	4.500	4.390	4.410	50,998	-0.07(-1.56%)
Dec 28, 2009	4.520	4.590	4.430	4.480	82,522	-0.04(-0.88%)
Dec 24, 2009	4.460	4.550	4.300	4.520	32,765	+0.06(+1.35%)
Dec 23, 2009	4.520	4.550	4.170	4.460	254,907	-0.05(-1.11%)
Dec 22, 2009	4.320	4.530	4.320	4.510	170,301	+0.18(+4.16%)
Dec 21, 2009	4.190	4.330	4.070	4.330	175,718	+0.15(+3.59%)
Dec 18, 2009	4.160	4.200	4.070	4.180	188,058	+0.07(+1.70%)
Dec 17, 2009	4.040	4.130	3.980	4.110	130,599	+0.05(+1.23%)
Dec 16, 2009	4.140	4.220	4.020	4.060	68,385	-0.06(-1.46%)
Dec 15, 2009	4.060	4.170	4.050	4.120	73,144	+0.04(+0.98%)
Dec 14, 2009	4.110	4.150	4.040	4.080	134,948	-0.05(-1.21%)
Dec 11, 2009	4.140	4.180	4.100	4.130	34,198	+0.00(+0.00%)
Dec 10, 2009	4.220	4.350	4.040	4.130	129,471	-0.08(-1.90%)
Dec 09, 2009	4.090	4.210	4.080	4.210	61,206	+0.11(+2.68%)
Dec 08, 2009	4.230	4.240	4.100	4.100	101,184	-0.15(-3.53%)
Dec 07, 2009	4.140	4.250	4.100	4.250	89,820	+0.13(+3.16%)
Dec 04, 2009	4.100	4.140	4.050	4.120	105,079	+0.12(+3.00%)
Dec 03, 2009	4.060	4.160	3.980	4.000	77,510	-0.06(-1.48%)
Dec 02, 2009	4.010	4.090	3.950	4.060	146,539	+0.02(+0.50%)
Dec 01, 2009	3.870	4.060	3.870	4.040	243,018	+0.17(+4.39%)
Nov 30, 2009	3.930	3.950	3.750	3.870	232,318	-0.06(-1.53%)
Nov 27, 2009	3.910	4.040	3.900	3.930	177,448	-0.14(-3.44%)
Nov 25, 2009	4.100	4.130	4.000	4.070	127,747	-0.03(-0.73%)
Nov 24, 2009	4.120	4.150	3.980	4.100	227,456	+0.00(+0.00%)
Nov 23, 2009	4.150	4.200	4.040	4.100	271,523	+0.03(+0.74%)
Nov 20, 2009	3.990	4.090	3.930	4.070	307,663	+0.08(+2.01%)
Nov 19, 2009	4.050	4.086	3.960	3.990	254,185	-0.04(-0.99%)
Nov 18, 2009	4.130	4.170	3.980	4.030	346,011	-0.11(-2.66%)
Nov 17, 2009	4.170	4.180	4.040	4.140	90,689	-0.03(-0.72%)
Nov 16, 2009	3.800	4.180	3.770	4.170	198,192	+0.40(+10.61%)
Nov 13, 2009	3.650	3.780	3.560	3.770	127,680	+0.22(+6.20%)
Nov 12, 2009	3.550	3.680	3.530	3.550	322,747	+0.00(+0.00%)
Nov 11, 2009	3.660	3.680	3.530	3.550	177,752	-0.06(-1.66%)
Nov 10, 2009	3.790	3.890	3.570	3.610	329,975	-0.18(-4.75%)
Nov 09, 2009	3.890	3.920	3.760	3.790	136,234	-0.06(-1.56%)
Nov 06, 2009	3.880	3.880	3.780	3.850	224,738	-0.03(-0.77%)
Nov 05, 2009	3.860	4.000	3.820	3.880	212,551	+0.07(+1.84%)
Nov 04, 2009	3.950	4.050	3.750	3.810	200,153	-0.14(-3.54%)
Nov 03, 2009	3.920	3.980	3.715	3.950	119,101	+0.00(+0.00%)
Nov 02, 2009	4.220	4.230	3.900	3.950	120,173	-0.24(-5.73%)
Oct 30, 2009	4.490	4.520	4.160	4.190	160,694	-0.32(-7.10%)
Oct 29, 2009	4.520	4.590	4.300	4.510	225,793	+0.05(+1.12%)
Oct 28, 2009	4.490	4.610	4.410	4.460	114,835	-0.02(-0.45%)
Oct 27, 2009	4.370	4.630	4.370	4.480	134,866	+0.14(+3.23%)
Oct 26, 2009	4.490	4.580	4.330	4.340	118,668	-0.12(-2.69%)
Oct 23, 2009	4.480	4.700	4.450	4.460	193,261	-0.19(-4.09%)
Oct 22, 2009	4.710	4.720	4.510	4.650	77,328	-0.09(-1.90%)
Oct 21, 2009	4.980	4.980	4.720	4.740	245,837	-0.26(-5.20%)
Oct 20, 2009	4.990	5.070	4.920	5.000	197,262	-0.01(-0.20%)
Oct 19, 2009	4.850	5.052	4.840	5.010	248,023	+0.20(+4.16%)
Oct 16, 2009	5.030	5.110	4.760	4.810	171,143	-0.09(-1.84%)
Oct 15, 2009	4.930	5.100	4.820	4.900	142,528	-0.08(-1.61%)
Oct 14, 2009	4.780	5.160	4.580	4.980	459,621	+0.20(+4.18%)
Oct 13, 2009	4.930	4.930	4.740	4.780	59,188	-0.14(-2.85%)
Oct 12, 2009	5.000	5.060	4.920	4.920	52,184	-0.11(-2.19%)
Oct 09, 2009	4.900	5.100	4.850	5.030	123,414	+0.24(+5.01%)
Oct 08, 2009	5.200	5.200	4.790	4.790	79,508	-0.39(-7.53%)
Oct 07, 2009	5.200	5.285	5.060	5.180	85,992	+0.01(+0.19%)
Oct 06, 2009	4.950	5.480	4.950	5.170	145,756	+0.30(+6.16%)
Oct 05, 2009	4.960	4.960	4.810	4.870	81,559	-0.05(-1.02%)
Oct 02, 2009	4.970	5.000	4.890	4.920	82,621	-0.09(-1.80%)
Oct 01, 2009	5.230	5.270	4.970	5.010	165,810	-0.23(-4.39%)
Sep 30, 2009	5.410	5.470	5.210	5.240	74,690	-0.21(-3.85%)
Sep 29, 2009	5.550	5.550	5.410	5.450	25,566	-0.13(-2.33%)
Sep 28, 2009	5.500	5.630	5.410	5.580	91,056	+0.08(+1.45%)
Sep 25, 2009	5.410	5.520	5.280	5.500	159,826	+0.09(+1.66%)
Sep 24, 2009	5.430	5.490	5.310	5.410	126,448	+0.01(+0.19%)
Sep 23, 2009	5.540	5.550	5.360	5.400	317,083	-0.16(-2.88%)
Sep 22, 2009	5.760	5.760	5.420	5.560	231,079	-0.21(-3.64%)
Sep 21, 2009	5.700	6.140	5.500	5.770	280,924	-0.01(-0.17%)
Sep 18, 2009	5.550	5.920	5.500	5.780	188,048	+0.27(+4.90%)
Sep 17, 2009	5.470	5.630	5.470	5.510	74,268	+0.04(+0.73%)
Sep 16, 2009	5.360	5.490	5.360	5.470	81,228	+0.14(+2.63%)
Sep 15, 2009	5.280	5.420	5.250	5.330	51,621	+0.02(+0.38%)
Sep 14, 2009	5.250	5.350	5.240	5.310	60,919	+0.05(+0.95%)
Sep 11, 2009	5.330	5.360	5.230	5.260	78,362	-0.07(-1.31%)
Sep 10, 2009	5.300	5.390	5.250	5.330	45,806	+0.01(+0.19%)
Sep 09, 2009	5.290	5.390	5.220	5.320	70,219	+0.01(+0.19%)
Sep 08, 2009	5.480	5.540	5.240	5.310	42,512	-0.09(-1.67%)
Sep 04, 2009	5.220	5.410	5.220	5.400	75,305	+0.13(+2.47%)
Sep 03, 2009	5.350	5.350	5.190	5.270	249,474	-0.07(-1.31%)
Sep 02, 2009	5.200	5.380	5.200	5.340	41,810	+0.11(+2.10%)
Sep 01, 2009	5.250	5.430	5.190	5.230	118,881	-0.04(-0.76%)
Aug 31, 2009	5.260	5.430	5.190	5.270	122,382	-0.07(-1.31%)
Aug 28, 2009	5.570	5.570	5.280	5.340	76,123	-0.21(-3.78%)
Aug 27, 2009	5.540	5.550	5.310	5.550	33,705	+0.04(+0.73%)
Aug 26, 2009	5.420	5.550	5.310	5.510	51,257	+0.08(+1.47%)
Aug 25, 2009	5.390	5.520	5.290	5.430	43,718	+0.09(+1.69%)
Aug 24, 2009	5.520	5.860	5.270	5.340	92,664	-0.16(-2.91%)
Aug 21, 2009	5.400	5.500	5.250	5.500	124,354	+0.18(+3.38%)
Aug 20, 2009	5.350	5.350	5.190	5.320	112,433	+0.07(+1.33%)
Aug 19, 2009	5.210	5.370	5.160	5.250	185,389	-0.02(-0.38%)
Aug 18, 2009	5.340	5.410	5.160	5.270	56,661	-0.05(-0.94%)
Aug 17, 2009	5.300	5.350	5.210	5.320	66,443	-0.01(-0.19%)
Aug 14, 2009	5.540	5.570	5.220	5.330	136,724	-0.20(-3.62%)
Aug 13, 2009	5.740	5.820	5.530	5.530	84,115	-0.19(-3.32%)
Aug 12, 2009	5.450	5.820	5.200	5.720	158,568	+0.29(+5.34%)
Aug 11, 2009	5.290	5.580	5.220	5.430	120,483	+0.11(+2.07%)
Aug 10, 2009	5.500	5.660	5.280	5.320	108,127	-0.22(-3.97%)
Aug 07, 2009	5.600	5.690	5.510	5.540	68,259	+0.05(+0.91%)
Aug 06, 2009	5.760	5.890	5.480	5.490	91,234	-0.27(-4.69%)
Aug 05, 2009	5.820	5.820	5.560	5.760	75,588	-0.07(-1.20%)
Aug 04, 2009	5.850	5.850	5.550	5.830	83,183	+0.01(+0.17%)
Aug 03, 2009	5.750	5.820	5.470	5.820	97,785	+0.14(+2.46%)
Jul 31, 2009	5.690	5.800	5.420	5.680	127,729	-0.05(-0.87%)
Jul 30, 2009	5.470	5.920	5.350	5.730	292,916	+0.38(+7.10%)
Jul 29, 2009	5.140	5.400	5.100	5.350	156,912	+0.18(+3.48%)
Jul 28, 2009	5.080	5.200	5.070	5.170	79,454	+0.05(+0.98%)
Jul 27, 2009	5.080	5.200	5.060	5.120	406,266	-0.01(-0.19%)
Jul 24, 2009	5.190	5.280	5.050	5.130	202,956	-0.12(-2.29%)
Jul 23, 2009	5.170	5.700	5.170	5.250	449,244	+0.06(+1.16%)
Jul 22, 2009	5.280	5.475	5.170	5.190	246,119	-0.09(-1.70%)
Jul 21, 2009	5.240	5.320	5.134	5.280	106,672	+0.09(+1.73%)
Jul 20, 2009	5.070	5.210	5.000	5.190	93,701	+0.16(+3.18%)
Jul 17, 2009	5.210	5.210	4.920	5.030	150,340	-0.17(-3.27%)
Jul 16, 2009	5.240	5.351	5.100	5.200	159,428	-0.05(-0.95%)
Jul 15, 2009	5.440	5.440	5.200	5.250	356,716	-0.11(-2.05%)
Jul 14, 2009	5.330	5.500	5.240	5.360	77,127	+0.09(+1.71%)
Jul 13, 2009	5.150	5.300	5.120	5.270	78,082	+0.07(+1.35%)
Jul 10, 2009	5.140	5.280	5.030	5.200	109,280	+0.01(+0.19%)
Jul 09, 2009	5.130	5.210	5.060	5.190	209,560	+0.08(+1.57%)
Jul 08, 2009	5.140	5.195	5.000	5.110	136,057	+0.01(+0.20%)
Jul 07, 2009	5.170	5.270	5.050	5.100	104,654	-0.08(-1.54%)
Jul 06, 2009	5.100	5.240	5.030	5.180	106,192	+0.07(+1.37%)
Jul 02, 2009	5.240	5.280	5.050	5.110	120,662	-0.22(-4.13%)
Jul 01, 2009	5.180	5.360	5.150	5.330	114,829	+0.18(+3.50%)
Jun 30, 2009	5.100	5.220	5.080	5.150	191,921	+0.06(+1.18%)
Jun 29, 2009	5.130	5.140	4.990	5.090	172,020	-0.06(-1.17%)
Jun 26, 2009	4.740	5.200	4.600	5.150	607,137	+0.39(+8.19%)
Jun 25, 2009	4.680	4.900	4.610	4.760	133,706	+0.10(+2.15%)
Jun 24, 2009	4.900	4.920	4.600	4.660	150,060	-0.22(-4.51%)
Jun 23, 2009	4.540	5.080	4.540	4.880	324,292	+0.35(+7.73%)
Jun 22, 2009	5.060	5.100	4.500	4.530	385,978	-0.57(-11.18%)
Jun 19, 2009	5.290	5.340	5.050	5.100	248,057	-0.13(-2.49%)
Jun 18, 2009	5.200	5.250	5.060	5.230	108,760	+0.04(+0.77%)
Jun 17, 2009	5.040	5.270	5.020	5.190	153,301	+0.17(+3.39%)
Jun 16, 2009	5.120	5.130	4.970	5.020	364,457	-0.02(-0.40%)
Jun 15, 2009	5.010	5.130	4.990	5.040	148,627	-0.01(-0.20%)
Jun 12, 2009	5.050	5.210	5.030	5.050	344,227	+0.02(+0.40%)
Jun 11, 2009	5.070	5.270	4.970	5.030	330,159	-0.01(-0.20%)
Jun 10, 2009	5.360	5.360	5.030	5.040	193,236	-0.26(-4.91%)
Jun 09, 2009	5.330	5.500	5.290	5.300	65,440	-0.02(-0.38%)
Jun 08, 2009	5.330	5.830	5.320	5.320	118,907	-0.46(-7.96%)
Jun 05, 2009	5.430	5.840	5.430	5.780	113,930	+0.41(+7.64%)
Jun 04, 2009	5.210	5.460	5.210	5.370	102,959	+0.21(+4.07%)
Jun 03, 2009	5.260	5.330	5.100	5.160	127,941	-0.13(-2.46%)
Jun 02, 2009	5.160	5.470	5.160	5.290	172,738	+0.13(+2.52%)
Jun 01, 2009	5.300	5.470	5.160	5.160	150,466	-0.01(-0.19%)
May 29, 2009	5.300	5.300	5.130	5.170	165,256	-0.10(-1.90%)
May 28, 2009	5.210	5.420	5.080	5.270	123,836	+0.09(+1.74%)
May 27, 2009	5.140	5.340	5.080	5.180	475,669	+0.02(+0.39%)
May 26, 2009	5.000	5.180	5.000	5.160	166,137	+0.13(+2.58%)
May 22, 2009	5.190	5.320	5.020	5.030	110,826	-0.11(-2.14%)
May 21, 2009	5.340	5.450	5.030	5.140	168,320	-0.25(-4.64%)
May 20, 2009	5.550	5.570	5.350	5.390	145,657	-0.13(-2.36%)
May 19, 2009	5.510	5.620	5.420	5.520	113,505	+0.00(+0.00%)
May 18, 2009	5.460	5.590	5.390	5.520	210,670	+0.15(+2.79%)
May 15, 2009	5.440	5.532	5.290	5.370	142,693	-0.03(-0.56%)
May 14, 2009	5.510	5.690	5.120	5.400	214,225	-0.10(-1.82%)
May 13, 2009	5.550	5.670	5.340	5.500	206,080	-0.14(-2.48%)
May 12, 2009	6.090	6.260	5.430	5.640	436,543	-0.02(-0.35%)
May 11, 2009	5.540	5.780	5.440	5.660	289,759	+0.24(+4.43%)
May 08, 2009	5.060	5.470	5.025	5.420	117,652	+0.40(+7.97%)
May 07, 2009	5.190	5.400	4.990	5.020	185,518	-0.09(-1.76%)
May 06, 2009	5.250	5.330	5.030	5.110	197,901	-0.10(-1.92%)
May 05, 2009	5.310	5.490	5.050	5.210	129,784	-0.06(-1.14%)
May 04, 2009	5.460	5.690	5.270	5.270	132,666	-0.12(-2.23%)
May 01, 2009	5.480	5.540	5.340	5.390	113,748	-0.09(-1.64%)
Apr 30, 2009	5.740	5.835	5.480	5.480	147,206	-0.23(-4.03%)
Apr 29, 2009	5.750	5.980	5.590	5.710	164,515	-0.06(-1.04%)
Apr 28, 2009	5.650	5.840	5.480	5.770	89,172	+0.07(+1.23%)
Apr 27, 2009	5.770	6.035	5.520	5.700	152,100	-0.04(-0.70%)
Apr 24, 2009	5.610	5.970	5.580	5.740	180,421	+0.14(+2.50%)
Apr 23, 2009	5.550	5.720	5.470	5.600	156,665	+0.07(+1.27%)
Apr 22, 2009	5.450	5.830	5.440	5.530	190,939	+0.00(+0.00%)
Apr 21, 2009	5.170	5.530	5.116	5.530	248,344	+0.36(+6.96%)
Apr 20, 2009	5.800	5.800	5.100	5.170	236,064	-0.72(-12.22%)
Apr 17, 2009	5.900	6.000	5.860	5.890	140,625	+0.02(+0.34%)
Apr 16, 2009	6.030	6.080	5.840	5.870	173,398	-0.08(-1.34%)
Apr 15, 2009	6.270	6.270	5.800	5.950	133,847	-0.39(-6.15%)
Apr 14, 2009	7.050	7.050	6.180	6.340	153,561	-0.50(-7.31%)
Apr 13, 2009	6.290	6.890	6.290	6.840	110,439	+0.44(+6.87%)
Apr 09, 2009	6.180	6.540	6.010	6.400	177,714	+0.39(+6.49%)
Apr 08, 2009	5.880	6.100	5.752	6.010	131,960	+0.16(+2.74%)
Apr 07, 2009	6.230	6.280	5.850	5.850	118,907	-0.46(-7.29%)
Apr 06, 2009	6.790	6.790	6.250	6.310	122,153	-0.49(-7.21%)
Apr 03, 2009	6.800	7.010	6.580	6.800	228,169	+0.00(+0.00%)
Apr 02, 2009	6.840	7.020	6.720	6.800	163,898	+0.15(+2.26%)
Apr 01, 2009	6.470	6.740	6.250	6.650	146,183	+0.06(+0.91%)
Mar 31, 2009	6.950	7.010	6.510	6.590	182,473	-0.24(-3.51%)
Mar 30, 2009	6.990	7.060	6.390	6.830	136,487	-0.89(-11.53%)
Mar 26, 2009	6.850	8.130	6.610	7.720	319,504	+0.96(+14.20%)
Mar 25, 2009	6.210	6.950	6.210	6.760	169,708	+0.59(+9.56%)
Mar 24, 2009	6.380	6.730	6.170	6.170	111,218	-0.34(-5.22%)
Mar 23, 2009	6.130	6.560	5.970	6.510	163,643	+0.67(+11.47%)
Mar 20, 2009	6.080	6.100	5.710	5.840	192,188	-0.16(-2.67%)
Mar 19, 2009	6.000	6.050	5.750	6.000	105,089	+0.02(+0.33%)
Mar 18, 2009	5.600	6.100	5.410	5.980	216,725	+0.38(+6.79%)
Mar 17, 2009	5.390	5.610	5.160	5.600	141,971	+0.40(+7.69%)
Mar 16, 2009	5.150	5.660	5.120	5.200	279,641	-0.53(-9.25%)
Mar 13, 2009	6.270	6.550	5.077	5.730	315,842	-1.10(-16.11%)
Mar 12, 2009	6.010	6.850	5.900	6.830	127,328	+0.82(+13.64%)
Mar 11, 2009	6.330	6.640	6.000	6.010	103,512	-0.29(-4.60%)
Mar 10, 2009	5.920	6.340	5.710	6.300	185,936	+0.56(+9.76%)
Mar 09, 2009	5.700	6.210	5.700	5.740	89,825	-0.01(-0.17%)
Mar 06, 2009	5.920	6.070	5.530	5.750	95,925	-0.11(-1.88%)
Mar 05, 2009	5.990	6.240	5.750	5.860	175,731	-0.25(-4.09%)
Mar 04, 2009	6.000	6.260	5.890	6.110	164,577	+0.07(+1.16%)
Mar 02, 2009	6.390	6.600	6.030	6.040	200,233	-0.39(-6.07%)
Feb 27, 2009	6.460	7.090	6.430	6.430	219,412	-0.05(-0.77%)
Feb 26, 2009	6.890	7.120	6.480	6.480	123,880	-0.32(-4.71%)
Feb 25, 2009	7.150	7.240	6.700	6.800	154,218	-0.37(-5.16%)
Feb 24, 2009	7.210	7.510	6.980	7.170	261,971	+0.10(+1.41%)
Feb 23, 2009	7.380	7.990	7.040	7.070	177,525	-0.42(-5.61%)
Feb 20, 2009	7.520	7.620	7.390	7.490	232,108	-0.08(-1.06%)
Feb 19, 2009	7.730	7.940	7.570	7.570	70,492	-0.08(-1.05%)
Feb 18, 2009	8.140	8.140	7.630	7.650	130,122	-0.36(-4.49%)
Feb 17, 2009	8.150	8.310	8.010	8.010	106,017	-0.40(-4.76%)
Feb 13, 2009	8.940	9.110	8.290	8.410	136,504	-0.55(-6.14%)
Feb 12, 2009	8.660	9.050	8.620	8.960	204,729	+0.12(+1.36%)
Feb 11, 2009	8.390	8.860	8.120	8.840	153,403	+0.52(+6.25%)
Feb 10, 2009	8.340	8.630	8.090	8.320	194,085	-0.07(-0.83%)
Feb 09, 2009	8.120	8.440	7.830	8.390	119,675	+0.21(+2.57%)
Feb 06, 2009	7.820	8.440	7.730	8.180	166,773	+0.33(+4.20%)
Feb 05, 2009	7.470	8.210	7.430	7.850	186,978	+0.25(+3.29%)
Feb 04, 2009	7.060	8.030	7.060	7.600	181,885	+0.56(+7.95%)
Feb 03, 2009	6.750	7.110	6.730	7.040	401,350	+0.27(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.