Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.49	46.53	45.15	46.14	423,403	+0.74(+1.62%)
Jan 28, 2011	46.50	46.50	44.98	45.41	344,840	-0.81(-1.76%)
Jan 27, 2011	46.33	46.55	45.88	46.22	261,988	-0.02(-0.04%)
Jan 26, 2011	46.20	46.45	45.61	46.24	311,045	+0.06(+0.12%)
Jan 25, 2011	45.70	46.61	45.70	46.18	518,499	+0.48(+1.04%)
Jan 24, 2011	45.96	46.06	45.42	45.70	505,248	-0.11(-0.24%)
Jan 21, 2011	46.02	46.33	45.77	45.81	592,829	+0.24(+0.54%)
Jan 20, 2011	45.77	45.94	45.19	45.57	336,224	-0.31(-0.67%)
Jan 19, 2011	46.41	46.75	45.47	45.88	320,954	-0.53(-1.14%)
Jan 18, 2011	45.77	46.45	45.53	46.41	365,145	+0.66(+1.44%)
Jan 14, 2011	45.67	45.86	45.46	45.75	299,669	-0.02(-0.04%)
Jan 13, 2011	45.72	45.88	45.49	45.77	169,365	+0.14(+0.31%)
Jan 12, 2011	45.60	46.02	45.48	45.63	478,668	+0.63(+1.40%)
Jan 11, 2011	45.44	45.54	44.83	45.00	182,106	-0.22(-0.49%)
Jan 10, 2011	45.33	45.59	44.80	45.22	354,695	-0.39(-0.85%)
Jan 07, 2011	45.61	45.91	45.18	45.61	369,426	+0.14(+0.32%)
Jan 06, 2011	45.21	45.98	45.20	45.46	361,588	+0.34(+0.76%)
Jan 05, 2011	44.29	45.20	44.03	45.12	309,971	+0.69(+1.56%)
Jan 04, 2011	44.38	44.56	44.03	44.43	413,205	+0.28(+0.63%)
Jan 03, 2011	43.42	44.44	43.33	44.15	347,904	+1.19(+2.77%)
Dec 31, 2010	43.07	43.28	42.88	42.96	240,422	-0.13(-0.31%)
Dec 30, 2010	43.44	43.68	43.08	43.09	93,360	-0.31(-0.72%)
Dec 29, 2010	43.32	43.85	43.32	43.41	236,235	+0.02(+0.06%)
Dec 28, 2010	43.55	43.77	43.02	43.38	119,650	-0.07(-0.15%)
Dec 27, 2010	43.45	43.55	43.01	43.45	143,591	-0.19(-0.43%)
Dec 23, 2010	42.60	44.05	42.60	43.64	385,616	+0.95(+2.22%)
Dec 22, 2010	42.89	43.04	42.54	42.69	106,434	-0.07(-0.17%)
Dec 21, 2010	42.00	42.83	41.82	42.76	330,975	+0.84(+1.99%)
Dec 20, 2010	42.71	43.00	41.86	41.93	308,092	-0.76(-1.79%)
Dec 17, 2010	42.88	42.88	42.17	42.69	614,954	-0.22(-0.52%)
Dec 16, 2010	42.68	43.16	42.48	42.91	199,266	+0.36(+0.85%)
Dec 15, 2010	43.52	43.72	42.52	42.55	292,016	-1.14(-2.61%)
Dec 14, 2010	43.44	43.92	43.30	43.69	159,189	+0.42(+0.97%)
Dec 13, 2010	43.59	43.73	43.16	43.27	316,446	-0.13(-0.30%)
Dec 10, 2010	43.49	43.85	43.34	43.40	250,414	+0.00(+0.01%)
Dec 09, 2010	43.72	44.47	43.34	43.40	1,082,507	+0.31(+0.71%)
Dec 08, 2010	42.89	43.42	42.77	43.09	278,586	+0.25(+0.57%)
Dec 07, 2010	42.83	43.52	42.57	42.84	223,727	+0.52(+1.23%)
Dec 06, 2010	42.54	42.54	42.13	42.33	220,871	-0.29(-0.69%)
Dec 03, 2010	41.96	42.77	41.92	42.62	255,480	+0.44(+1.04%)
Dec 02, 2010	41.74	42.30	41.57	42.18	205,747	+0.48(+1.14%)
Dec 01, 2010	41.29	41.84	41.13	41.71	339,604	+1.28(+3.17%)
Nov 30, 2010	40.15	40.88	39.95	40.42	563,273	-0.21(-0.52%)
Nov 29, 2010	40.94	41.04	40.16	40.63	183,777	-0.66(-1.59%)
Nov 26, 2010	41.23	41.76	41.04	41.29	169,314	-0.27(-0.65%)
Nov 24, 2010	40.17	41.56	41.56	41.56	392,319	+1.73(+4.35%)
Nov 23, 2010	39.74	39.96	39.38	39.83	249,159	-0.38(-0.94%)
Nov 22, 2010	39.96	40.39	39.74	40.21	380,561	+0.07(+0.17%)
Nov 19, 2010	40.14	40.45	39.77	40.14	258,391	-0.19(-0.46%)
Nov 18, 2010	39.78	40.56	39.62	40.33	484,053	+1.00(+2.55%)
Nov 17, 2010	39.07	39.44	38.67	39.32	433,524	+0.37(+0.95%)
Nov 16, 2010	39.42	39.43	38.56	38.95	289,739	-0.73(-1.84%)
Nov 15, 2010	39.57	40.31	39.50	39.68	259,064	+0.33(+0.84%)
Nov 12, 2010	40.65	40.65	39.34	39.35	561,549	-1.70(-4.13%)
Nov 11, 2010	41.30	41.59	40.87	41.05	325,155	-0.61(-1.48%)
Nov 10, 2010	42.23	42.30	41.34	41.66	580,780	-0.64(-1.51%)
Nov 09, 2010	42.56	42.84	42.07	42.30	510,524	-0.21(-0.50%)
Nov 08, 2010	42.83	42.93	42.36	42.51	248,749	-0.42(-0.98%)
Nov 05, 2010	42.96	43.25	42.67	42.94	362,096	+0.02(+0.06%)
Nov 04, 2010	42.58	43.37	42.27	42.91	1,101,857	+1.25(+3.01%)
Nov 03, 2010	41.79	42.66	41.20	41.66	1,337,278	+1.27(+3.14%)
Nov 02, 2010	40.44	40.59	39.66	40.39	472,946	+0.40(+1.00%)
Nov 01, 2010	40.39	40.63	39.47	39.99	384,103	-0.15(-0.38%)
Oct 29, 2010	39.70	40.37	39.69	40.14	308,410	+0.28(+0.71%)
Oct 28, 2010	39.75	40.16	39.30	39.86	353,513	+0.32(+0.81%)
Oct 27, 2010	39.64	39.94	38.85	39.54	340,601	-0.48(-1.19%)
Oct 25, 2010	39.47	40.09	39.29	40.02	465,213	+0.73(+1.85%)
Oct 22, 2010	39.51	39.51	39.06	39.29	506,957	-0.06(-0.16%)
Oct 21, 2010	38.10	39.48	38.06	39.35	828,411	+1.45(+3.83%)
Oct 20, 2010	37.51	38.02	37.37	37.90	402,589	+0.61(+1.65%)
Oct 19, 2010	37.40	37.83	37.03	37.29	464,940	-0.79(-2.08%)
Oct 18, 2010	38.33	38.34	37.77	38.08	248,326	-0.13(-0.34%)
Oct 15, 2010	38.63	38.87	37.70	38.21	898,556	-0.20(-0.51%)
Oct 14, 2010	38.67	38.85	38.06	38.41	299,629	-0.27(-0.70%)
Oct 13, 2010	38.07	38.78	37.93	38.68	618,780	+0.75(+1.98%)
Oct 12, 2010	37.26	38.06	36.83	37.93	449,705	+0.66(+1.78%)
Oct 11, 2010	37.26	37.52	37.04	37.26	303,286	-0.09(-0.23%)
Oct 08, 2010	37.35	37.54	36.44	37.35	622,447	+0.88(+2.41%)
Oct 07, 2010	36.84	36.84	35.97	36.47	960,304	-0.06(-0.17%)
Oct 06, 2010	36.59	36.83	36.24	36.53	274,485	-0.26(-0.70%)
Oct 05, 2010	36.09	36.93	35.94	36.79	641,778	+1.01(+2.83%)
Oct 04, 2010	36.24	36.60	35.68	35.78	327,192	-0.53(-1.47%)
Oct 01, 2010	36.31	36.45	35.54	36.31	425,990	+0.49(+1.36%)
Sep 30, 2010	35.82	36.53	35.54	35.82	5,730	-0.13(-0.36%)
Sep 29, 2010	35.54	35.98	35.33	35.95	511,819	+0.22(+0.62%)
Sep 28, 2010	34.49	35.80	33.86	35.73	324	+1.25(+3.62%)
Sep 27, 2010	34.82	34.82	34.35	34.48	391,136	-0.24(-0.69%)
Sep 24, 2010	34.34	34.91	34.34	34.72	347,295	+0.61(+1.77%)
Sep 23, 2010	34.34	34.65	33.97	34.12	1,340	-0.65(-1.86%)
Sep 22, 2010	34.75	35.06	34.51	34.76	591,062	-0.07(-0.20%)
Sep 21, 2010	34.48	35.18	34.13	34.83	545,901	+0.34(+0.97%)
Sep 20, 2010	33.63	34.57	33.35	34.50	593,702	+0.90(+2.69%)
Sep 17, 2010	33.59	34.29	33.20	33.59	492,305	-0.28(-0.82%)
Sep 15, 2010	34.05	34.35	33.34	33.87	410,844	-0.38(-1.12%)
Sep 14, 2010	34.48	34.58	34.13	34.26	23,620	-0.40(-1.15%)
Sep 13, 2010	34.68	35.05	34.36	34.66	470,142	+0.45(+1.32%)
Sep 10, 2010	33.61	34.29	33.55	34.20	373,425	+0.66(+1.98%)
Sep 09, 2010	34.96	34.96	33.27	33.54	291,257	-0.94(-2.73%)
Sep 08, 2010	34.17	34.66	34.17	34.48	302,759	+0.35(+1.01%)
Sep 07, 2010	34.52	34.57	34.01	34.14	1,095	-0.49(-1.43%)
Sep 03, 2010	34.44	34.80	33.78	34.63	659,217	+0.67(+1.97%)
Sep 02, 2010	33.16	34.07	33.10	33.96	543	+0.73(+2.20%)
Sep 01, 2010	32.43	33.39	32.30	33.23	344,162	+1.34(+4.19%)
Aug 31, 2010	31.89	32.49	31.79	31.90	624	-0.54(-1.66%)
Aug 30, 2010	33.36	33.47	32.34	32.44	458,117	-0.43(-1.30%)
Aug 27, 2010	33.60	33.74	32.06	32.86	490,580	+0.26(+0.79%)
Aug 26, 2010	32.50	32.89	32.22	32.60	766	+0.20(+0.61%)
Aug 25, 2010	31.77	32.52	31.20	32.41	760	+0.30(+0.94%)
Aug 24, 2010	32.30	32.49	31.79	32.11	3,085	-0.75(-2.28%)
Aug 23, 2010	33.91	34.02	32.77	32.85	381,467	-0.85(-2.53%)
Aug 20, 2010	33.52	33.82	33.32	33.71	671,055	+0.11(+0.33%)
Aug 19, 2010	33.64	33.89	33.10	33.60	2,652	-0.26(-0.78%)
Aug 18, 2010	34.36	34.36	33.78	33.86	11,871	-0.49(-1.44%)
Aug 17, 2010	34.19	34.80	34.16	34.36	1,831	+0.43(+1.27%)
Aug 16, 2010	32.85	33.98	32.48	33.92	639,662	+0.87(+2.64%)
Aug 13, 2010	33.05	33.36	32.82	33.05	625,646	+0.24(+0.72%)
Aug 12, 2010	32.52	33.02	32.03	32.82	1,063,141	-0.24(-0.71%)
Aug 11, 2010	33.75	33.86	32.85	33.05	819,374	-1.55(-4.47%)
Aug 10, 2010	34.66	35.20	34.29	34.60	475,421	-0.57(-1.61%)
Aug 09, 2010	35.28	35.48	34.94	35.16	286,075	+0.04(+0.11%)
Aug 06, 2010	35.12	35.77	34.86	35.12	844,646	-0.79(-2.21%)
Aug 05, 2010	35.75	36.24	35.59	35.92	231,402	-0.19(-0.53%)
Aug 04, 2010	36.09	36.48	35.66	36.11	685,280	+0.06(+0.16%)
Aug 03, 2010	35.75	36.50	35.54	36.05	398,947	+0.20(+0.56%)
Aug 02, 2010	36.96	36.96	34.82	35.85	2,089,589	-0.58(-1.59%)
Jul 30, 2010	36.43	37.40	36.28	36.43	1,409,030	-0.91(-2.44%)
Jul 29, 2010	37.52	39.09	36.95	37.34	1,852,654	+0.96(+2.62%)
Jul 28, 2010	36.39	37.08	36.14	36.39	1,231	-0.59(-1.58%)
Jul 27, 2010	37.22	37.64	36.66	36.97	677,367	+0.06(+0.17%)
Jul 26, 2010	35.60	36.93	35.59	36.91	846,648	+1.32(+3.71%)
Jul 23, 2010	34.13	35.72	33.99	35.59	587,503	+1.39(+4.07%)
Jul 22, 2010	33.56	34.27	33.20	34.20	366,106	+1.20(+3.64%)
Jul 21, 2010	33.16	33.65	32.74	33.00	425,800	+0.17(+0.53%)
Jul 20, 2010	31.38	32.90	31.24	32.83	336,244	+0.96(+3.00%)
Jul 19, 2010	31.77	31.93	31.07	31.87	184,593	+0.29(+0.93%)
Jul 16, 2010	31.58	33.05	31.49	31.58	268,868	-1.54(-4.65%)
Jul 15, 2010	33.14	33.46	32.48	33.12	258,967	-0.06(-0.17%)
Jul 14, 2010	32.70	33.51	32.48	33.18	314,237	+0.27(+0.82%)
Jul 13, 2010	32.91	33.00	32.20	32.91	3,010	+0.60(+1.84%)
Jul 12, 2010	32.92	33.04	32.06	32.31	229,279	-0.63(-1.92%)
Jul 09, 2010	32.95	32.96	32.54	32.95	200,979	+0.12(+0.35%)
Jul 08, 2010	32.83	32.84	32.13	32.83	914	+0.51(+1.59%)
Jul 07, 2010	30.91	32.38	30.87	32.32	426,971	+1.46(+4.74%)
Jul 06, 2010	30.85	32.03	30.57	30.85	1,845	-0.42(-1.34%)
Jul 02, 2010	31.27	32.09	31.08	31.27	177,205	-0.49(-1.54%)
Jul 01, 2010	32.12	32.13	30.98	31.76	359,595	-0.22(-0.69%)
Jun 30, 2010	31.98	32.68	31.78	31.98	2,416	-0.22(-0.67%)
Jun 29, 2010	33.19	33.21	31.95	32.20	392,884	-1.17(-3.51%)
Jun 25, 2010	33.37	33.57	32.64	33.37	369,062	+0.46(+1.39%)
Jun 24, 2010	33.15	33.62	32.74	32.91	250,232	-0.48(-1.45%)
Jun 23, 2010	33.32	33.71	32.45	33.40	314,509	+0.20(+0.59%)
Jun 22, 2010	33.20	34.83	33.18	33.20	889	-1.07(-3.11%)
Jun 21, 2010	34.52	34.97	33.88	34.27	570,892	+0.15(+0.45%)
Jun 18, 2010	34.11	34.14	33.03	34.11	562,608	+1.15(+3.48%)
Jun 17, 2010	32.98	33.12	32.10	32.96	303,715	+0.30(+0.93%)
Jun 16, 2010	31.91	32.79	31.84	32.66	613,663	+0.34(+1.04%)
Jun 15, 2010	32.33	32.46	31.64	32.33	1,547	+0.71(+2.23%)
Jun 14, 2010	31.54	32.26	31.14	31.62	679,276	+0.56(+1.81%)
Jun 11, 2010	30.79	31.57	30.69	31.06	263,247	-0.19(-0.61%)
Jun 10, 2010	31.25	31.27	30.34	31.25	1,437	+1.07(+3.55%)
Jun 09, 2010	30.11	30.80	29.76	30.18	386,006	+0.56(+1.88%)
Jun 08, 2010	29.58	29.76	28.98	29.62	470,396	+0.10(+0.34%)
Jun 07, 2010	30.93	30.93	29.45	29.52	369,410	-1.15(-3.76%)
Jun 04, 2010	30.68	31.59	30.50	30.68	1,238,172	-1.33(-4.15%)
Jun 03, 2010	32.62	32.62	31.51	32.01	686,680	-0.14(-0.43%)
Jun 02, 2010	32.14	32.36	31.62	32.14	716,011	+0.14(+0.45%)
Jun 01, 2010	33.11	33.69	32.00	32.00	595,347	-1.32(-3.95%)
May 28, 2010	33.32	33.61	32.96	33.32	258,313	-0.32(-0.94%)
May 27, 2010	32.70	33.64	32.34	33.63	373,850	+1.63(+5.10%)
May 26, 2010	32.00	33.13	31.96	32.00	1,258	-0.13(-0.40%)
May 25, 2010	31.66	32.28	31.14	32.13	539,092	-0.44(-1.34%)
May 24, 2010	32.12	32.80	31.71	32.57	529,004	+0.51(+1.60%)
May 21, 2010	31.10	32.27	30.51	32.05	564,337	+0.41(+1.30%)
May 20, 2010	31.76	32.78	31.59	31.64	697,508	-2.48(-7.28%)
May 19, 2010	34.25	34.49	33.33	34.13	686,845	-0.31(-0.91%)
May 18, 2010	34.80	35.48	34.34	34.44	791,574	-0.04(-0.11%)
May 17, 2010	35.78	35.78	34.05	34.48	673,991	-1.19(-3.34%)
May 14, 2010	35.67	36.54	35.02	35.67	447,898	-1.20(-3.25%)
May 13, 2010	37.08	37.72	36.71	36.86	381,261	-0.43(-1.16%)
May 12, 2010	35.87	37.42	35.87	37.30	700,153	+1.63(+4.57%)
May 11, 2010	35.35	36.29	35.29	35.67	623,477	+0.74(+2.13%)
May 10, 2010	34.75	34.97	34.58	34.92	753,606	+1.70(+5.11%)
May 07, 2010	34.32	34.88	33.05	33.22	1,026,373	-0.90(-2.64%)
May 06, 2010	35.86	35.97	33.10	34.13	827,141	-2.17(-5.97%)
May 05, 2010	36.35	37.17	36.10	36.29	396,408	-0.47(-1.27%)
May 04, 2010	37.66	37.70	36.45	36.76	471,679	-1.63(-4.25%)
May 03, 2010	37.20	38.41	36.95	38.39	323,897	+1.18(+3.18%)
Apr 30, 2010	38.79	39.27	37.18	37.20	690,760	-1.45(-3.75%)
Apr 29, 2010	35.74	38.76	35.74	38.65	1,651,910	+3.08(+8.66%)
Apr 28, 2010	36.05	36.49	35.34	35.57	852,318	-0.36(-1.01%)
Apr 27, 2010	36.43	36.91	35.86	35.94	607,179	-0.76(-2.07%)
Apr 26, 2010	36.43	37.05	35.98	36.70	325,600	+0.08(+0.22%)
Apr 23, 2010	36.99	37.15	36.44	36.61	283,311	-0.44(-1.18%)
Apr 22, 2010	35.52	37.17	35.41	37.05	631,365	+1.28(+3.58%)
Apr 21, 2010	34.46	35.92	34.45	35.77	552,738	+1.27(+3.68%)
Apr 20, 2010	34.69	34.91	34.48	34.50	313,301	-0.14(-0.40%)
Apr 19, 2010	34.02	34.77	33.92	34.64	540,044	+0.38(+1.11%)
Apr 16, 2010	34.77	34.77	33.72	34.26	597,975	-0.51(-1.46%)
Apr 15, 2010	34.17	34.95	34.14	34.77	638,264	+0.51(+1.50%)
Apr 14, 2010	34.37	34.48	33.95	34.25	535,491	+0.18(+0.52%)
Apr 13, 2010	33.71	34.11	33.58	34.08	718,100	+0.26(+0.78%)
Apr 12, 2010	33.84	33.95	33.47	33.81	342,321	+0.04(+0.13%)
Apr 09, 2010	33.19	33.86	33.19	33.77	660,490	+0.67(+2.03%)
Apr 08, 2010	33.14	33.29	32.88	33.10	495,036	+0.12(+0.36%)
Apr 07, 2010	33.06	33.42	32.68	32.98	1,073,203	+0.59(+1.81%)
Apr 06, 2010	32.67	32.85	32.30	32.39	564,593	-0.75(-2.27%)
Apr 05, 2010	33.28	33.60	32.62	33.15	922,992	-0.13(-0.39%)
Apr 01, 2010	33.96	33.28	33.28	33.28	1,426,749	-0.35(-1.03%)
Mar 31, 2010	33.72	34.15	33.42	33.62	318,721	-0.35(-1.03%)
Mar 30, 2010	33.90	34.39	33.47	33.97	467,068	+0.01(+0.03%)
Mar 29, 2010	34.08	34.13	33.50	33.96	1,270,219	-0.06(-0.18%)
Mar 26, 2010	34.24	34.32	33.73	34.02	457,833	-0.01(-0.04%)
Mar 25, 2010	33.71	35.85	33.41	34.04	3,779,422	+0.79(+2.37%)
Mar 24, 2010	32.26	33.63	32.15	33.25	2,983,659	+0.86(+2.67%)
Mar 23, 2010	32.07	33.70	30.94	32.39	3,172,778	+3.02(+10.29%)
Mar 22, 2010	28.81	29.62	28.81	29.37	194,714	+0.41(+1.41%)
Mar 19, 2010	29.05	29.39	28.86	28.96	331,525	-0.09(-0.31%)
Mar 18, 2010	29.07	29.32	28.92	29.05	299,963	+0.15(+0.53%)
Mar 17, 2010	28.58	29.14	28.38	28.90	378,076	+0.66(+2.34%)
Mar 16, 2010	28.01	28.26	27.92	28.23	180,809	+0.24(+0.84%)
Mar 15, 2010	27.95	28.00	27.89	28.00	257,880	+0.07(+0.26%)
Mar 12, 2010	27.64	27.93	27.29	27.93	285,028	+0.28(+1.01%)
Mar 11, 2010	26.83	27.70	26.76	27.65	338,373	+0.74(+2.75%)
Mar 10, 2010	26.74	26.97	26.58	26.91	148,386	+0.21(+0.77%)
Mar 09, 2010	26.14	26.79	26.11	26.70	247,944	+0.41(+1.55%)
Mar 08, 2010	25.95	26.42	25.70	26.30	223,860	+0.35(+1.35%)
Mar 05, 2010	25.74	26.08	25.64	25.95	443,374	+0.29(+1.12%)
Mar 04, 2010	25.74	25.87	25.64	25.66	386,854	+0.05(+0.19%)
Mar 03, 2010	25.96	25.96	25.49	25.61	1,135,848	-0.22(-0.85%)
Mar 02, 2010	25.78	25.96	25.67	25.83	165,160	+0.22(+0.84%)
Mar 01, 2010	25.17	25.62	25.12	25.62	221,573	+0.51(+2.02%)
Feb 26, 2010	25.16	25.39	25.04	25.11	172,992	-0.07(-0.27%)
Feb 25, 2010	24.60	25.29	24.49	25.17	131,298	+0.20(+0.81%)
Feb 24, 2010	24.57	25.22	24.57	24.97	129,709	+0.41(+1.66%)
Feb 23, 2010	25.00	25.02	24.41	24.57	210,859	-0.43(-1.71%)
Feb 22, 2010	24.98	25.20	24.74	24.99	168,829	+0.19(+0.77%)
Feb 19, 2010	24.64	24.94	24.32	24.80	321,448	+0.08(+0.31%)
Feb 18, 2010	24.40	24.76	24.12	24.72	249,422	+0.26(+1.08%)
Feb 17, 2010	24.49	24.89	24.21	24.46	189,769	+0.12(+0.49%)
Feb 16, 2010	24.52	24.63	24.05	24.34	228,845	+0.11(+0.47%)
Feb 12, 2010	24.26	24.23	24.23	24.23	438,117	-0.34(-1.39%)
Feb 11, 2010	23.98	24.57	23.63	24.57	202,349	+0.53(+2.19%)
Feb 10, 2010	23.99	24.21	23.70	24.04	264,643	-0.02(-0.10%)
Feb 09, 2010	23.83	24.14	23.50	24.06	306,815	+0.58(+2.45%)
Feb 08, 2010	23.41	23.71	23.10	23.49	311,804	-0.00(-0.02%)
Feb 05, 2010	23.14	23.65	22.83	23.49	666,176	+0.31(+1.32%)
Feb 04, 2010	24.39	24.39	23.13	23.18	659,679	-1.48(-5.99%)
Feb 03, 2010	24.67	25.02	24.54	24.66	268,720	+0.00(+0.02%)
Feb 02, 2010	24.57	24.92	24.37	24.66	215,247	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.