Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.47	41.80	41.31	41.32	583,884	-0.10(-0.24%)
Jan 30, 2013	41.80	41.94	41.19	41.42	649,619	-0.46(-1.10%)
Jan 29, 2013	42.33	42.33	41.53	41.88	703,781	-0.40(-0.95%)
Jan 28, 2013	43.20	43.20	41.97	42.28	857,038	-0.87(-2.02%)
Jan 25, 2013	42.98	43.30	42.69	43.15	577,644	+0.28(+0.65%)
Jan 24, 2013	42.42	43.19	42.42	42.87	327,152	+0.32(+0.75%)
Jan 23, 2013	42.92	42.96	42.32	42.55	388,561	-0.49(-1.14%)
Jan 22, 2013	42.27	43.06	41.92	43.04	414,622	+0.65(+1.53%)
Jan 18, 2013	42.10	42.45	42.03	42.39	410,451	+0.20(+0.47%)
Jan 17, 2013	41.77	42.29	41.53	42.19	588,512	+0.75(+1.81%)
Jan 16, 2013	41.15	41.49	40.93	41.44	404,798	+0.10(+0.24%)
Jan 15, 2013	41.14	41.45	40.92	41.34	463,619	+0.01(+0.02%)
Jan 14, 2013	40.44	41.34	40.35	41.33	530,204	+1.03(+2.56%)
Jan 11, 2013	40.31	40.56	40.07	40.30	385,410	-0.16(-0.40%)
Jan 10, 2013	40.00	40.47	39.71	40.46	415,309	+0.55(+1.38%)
Jan 09, 2013	38.99	39.91	38.76	39.91	421,911	+1.08(+2.78%)
Jan 08, 2013	38.94	39.37	38.76	38.83	493,778	-0.07(-0.18%)
Jan 07, 2013	38.75	39.41	38.75	38.90	444,051	-0.14(-0.36%)
Jan 04, 2013	38.59	39.31	38.34	39.04	673,306	+0.60(+1.56%)
Jan 03, 2013	37.95	38.51	37.83	38.44	606,538	+0.40(+1.05%)
Jan 02, 2013	37.92	38.04	37.38	38.04	449,529	+0.57(+1.52%)
Dec 31, 2012	36.75	37.54	36.50	37.47	342,162	+0.59(+1.60%)
Dec 28, 2012	36.99	37.26	36.65	36.88	256,492	-0.13(-0.35%)
Dec 27, 2012	36.90	37.14	36.55	37.01	352,798	+0.24(+0.65%)
Dec 26, 2012	37.33	37.42	36.75	36.77	241,403	-0.48(-1.29%)
Dec 24, 2012	37.51	37.84	36.85	37.25	214,211	-0.56(-1.48%)
Dec 21, 2012	37.37	37.86	36.67	37.81	845,870	+0.00(+0.00%)
Dec 20, 2012	37.49	37.86	37.38	37.81	369,328	+0.41(+1.10%)
Dec 19, 2012	38.04	38.09	37.25	37.40	474,052	-0.65(-1.71%)
Dec 18, 2012	37.35	38.05	37.15	38.05	446,902	+0.85(+2.28%)
Dec 17, 2012	36.68	37.24	36.55	37.20	438,880	+0.56(+1.53%)
Dec 14, 2012	36.60	36.99	36.47	36.64	434,966	-0.26(-0.70%)
Dec 13, 2012	36.24	37.62	36.21	36.90	1,658,265	+1.25(+3.51%)
Dec 12, 2012	38.46	38.50	35.54	35.65	2,674,663	-3.65(-9.29%)
Dec 11, 2012	39.14	39.41	38.91	39.30	429,019	+0.45(+1.16%)
Dec 10, 2012	38.70	39.18	38.51	38.85	379,036	+0.23(+0.60%)
Dec 07, 2012	38.55	38.82	38.17	38.62	349,443	+0.15(+0.39%)
Dec 06, 2012	38.58	38.80	38.33	38.47	202,794	-0.19(-0.49%)
Dec 05, 2012	39.35	39.35	38.55	38.66	364,912	-0.61(-1.55%)
Dec 04, 2012	38.96	39.57	38.91	39.27	390,660	+0.90(+2.35%)
Nov 30, 2012	39.01	39.32	38.23	38.37	634,420	-0.63(-1.62%)
Nov 29, 2012	38.97	39.14	38.61	39.00	262,601	+0.28(+0.72%)
Nov 28, 2012	39.28	39.29	38.54	38.72	406,483	-0.73(-1.85%)
Nov 27, 2012	39.68	40.04	39.44	39.45	329,585	-0.30(-0.75%)
Nov 26, 2012	39.82	39.95	39.39	39.75	230,868	-0.18(-0.45%)
Nov 23, 2012	39.84	39.99	39.73	39.93	150,919	+0.32(+0.81%)
Nov 21, 2012	39.65	39.73	39.42	39.61	344,731	+0.08(+0.20%)
Nov 20, 2012	39.65	39.83	39.27	39.53	336,743	-0.39(-0.98%)
Nov 19, 2012	39.52	39.94	39.27	39.92	268,056	+0.81(+2.07%)
Nov 16, 2012	38.27	39.13	38.12	39.11	276,890	+0.94(+2.46%)
Nov 15, 2012	39.02	39.28	38.15	38.17	467,277	-0.97(-2.48%)
Nov 14, 2012	39.71	39.86	38.91	39.14	343,597	-0.45(-1.14%)
Nov 13, 2012	39.58	40.06	39.10	39.59	297,860	-0.22(-0.55%)
Nov 12, 2012	39.70	40.29	39.52	39.81	239,115	+0.21(+0.53%)
Nov 09, 2012	39.09	39.91	38.46	39.60	416,212	+0.30(+0.76%)
Nov 08, 2012	40.02	40.21	39.30	39.30	335,450	-0.89(-2.21%)
Nov 07, 2012	40.51	40.64	39.62	40.19	436,577	-0.81(-1.98%)
Nov 06, 2012	40.18	41.07	40.14	41.00	637,026	+0.82(+2.04%)
Nov 05, 2012	39.40	40.24	39.19	40.18	410,285	+0.74(+1.88%)
Nov 02, 2012	39.58	39.70	39.07	39.44	616,313	+0.03(+0.08%)
Nov 01, 2012	37.55	39.49	37.48	39.41	687,104	+2.09(+5.60%)
Oct 31, 2012	39.62	39.90	37.12	37.32	1,074,993	-2.08(-5.28%)
Oct 26, 2012	39.96	39.40	39.40	39.40	430,600	-0.38(-0.96%)
Oct 25, 2012	39.65	40.01	39.45	39.78	355,846	+0.26(+0.66%)
Oct 24, 2012	39.44	39.70	39.12	39.52	310,853	+0.26(+0.66%)
Oct 23, 2012	38.82	39.39	38.38	39.26	454,795	-0.11(-0.28%)
Oct 19, 2012	39.30	40.38	39.04	39.37	475,433	-0.04(-0.10%)
Oct 18, 2012	39.96	40.13	39.38	39.41	367,965	-0.57(-1.43%)
Oct 17, 2012	41.33	41.64	39.80	39.98	723,821	-1.26(-3.06%)
Oct 16, 2012	40.07	41.25	40.07	41.24	675,153	+1.26(+3.15%)
Oct 15, 2012	38.86	39.99	38.67	39.98	490,480	+1.50(+3.90%)
Oct 12, 2012	38.52	38.75	38.30	38.48	265,506	+0.06(+0.16%)
Oct 11, 2012	38.67	38.80	38.35	38.42	521,314	+0.03(+0.08%)
Oct 10, 2012	38.88	38.89	38.27	38.39	556,170	-0.57(-1.46%)
Oct 09, 2012	39.93	39.93	38.80	38.96	544,095	-0.95(-2.38%)
Oct 08, 2012	40.13	40.19	39.89	39.91	306,777	-0.23(-0.57%)
Oct 05, 2012	40.83	40.83	39.75	40.14	598,206	-0.61(-1.50%)
Oct 04, 2012	40.69	40.80	40.33	40.75	441,045	+0.10(+0.25%)
Oct 03, 2012	40.15	40.73	39.95	40.65	1,057,494	+0.61(+1.52%)
Oct 02, 2012	40.16	40.26	39.69	40.04	469,054	+0.12(+0.30%)
Oct 01, 2012	39.51	40.40	39.42	39.92	1,075,933	+0.32(+0.81%)
Sep 28, 2012	38.95	39.98	38.48	39.60	1,382,204	+0.68(+1.75%)
Sep 27, 2012	37.87	38.92	37.69	38.92	474,413	+1.31(+3.48%)
Sep 26, 2012	38.12	38.12	37.33	37.61	473,329	-0.52(-1.36%)
Sep 25, 2012	38.46	38.61	38.06	38.13	333,000	-0.10(-0.26%)
Sep 24, 2012	38.52	38.53	38.19	38.23	233,309	-0.32(-0.83%)
Sep 21, 2012	38.55	38.79	38.42	38.55	313,176	+0.24(+0.63%)
Sep 20, 2012	37.74	38.42	37.65	38.31	357,437	+0.35(+0.92%)
Sep 19, 2012	38.25	38.60	37.96	37.96	382,877	-0.32(-0.84%)
Sep 18, 2012	38.39	38.71	38.10	38.28	310,333	-0.21(-0.55%)
Sep 17, 2012	38.42	38.89	38.36	38.49	240,446	-0.06(-0.16%)
Sep 14, 2012	38.46	38.62	38.30	38.55	389,793	+0.08(+0.21%)
Sep 13, 2012	38.36	38.69	37.98	38.47	312,901	+0.23(+0.60%)
Sep 12, 2012	38.02	38.65	38.02	38.24	309,494	+0.24(+0.63%)
Sep 11, 2012	37.58	38.05	37.55	38.00	284,869	+0.36(+0.96%)
Sep 10, 2012	37.60	37.87	37.42	37.64	184,002	-0.09(-0.24%)
Sep 07, 2012	37.90	38.08	37.73	37.73	354,553	-0.18(-0.47%)
Sep 06, 2012	37.54	38.15	37.53	37.91	274,893	+0.60(+1.61%)
Sep 05, 2012	37.35	37.63	37.17	37.31	344,142	+0.03(+0.08%)
Sep 04, 2012	36.40	37.29	36.27	37.28	322,787	+0.96(+2.64%)
Aug 31, 2012	36.56	36.58	36.06	36.32	224,638	+0.06(+0.17%)
Aug 30, 2012	36.18	36.37	36.02	36.26	167,868	-0.09(-0.25%)
Aug 29, 2012	36.21	36.77	36.21	36.35	358,940	+0.36(+1.00%)
Aug 27, 2012	36.08	36.28	35.79	35.99	259,742	-0.02(-0.06%)
Aug 24, 2012	36.11	36.34	35.70	36.01	493,558	+0.02(+0.06%)
Aug 23, 2012	36.56	36.56	35.97	35.99	473,016	-0.49(-1.34%)
Aug 22, 2012	36.74	36.90	36.39	36.48	428,089	-0.27(-0.73%)
Aug 21, 2012	36.81	37.11	36.61	36.75	307,772	+0.12(+0.33%)
Aug 20, 2012	36.68	36.87	36.48	36.63	303,748	-0.04(-0.11%)
Aug 17, 2012	36.66	36.80	36.46	36.67	268,096	+0.03(+0.08%)
Aug 16, 2012	36.54	37.09	36.19	36.64	438,346	+0.06(+0.16%)
Aug 15, 2012	36.47	36.89	36.33	36.58	307,136	+0.07(+0.19%)
Aug 14, 2012	36.89	36.89	36.37	36.51	348,740	-0.22(-0.60%)
Aug 13, 2012	36.90	37.14	36.52	36.73	296,827	-0.35(-0.94%)
Aug 10, 2012	36.52	37.12	36.27	37.08	341,697	+0.53(+1.45%)
Aug 09, 2012	36.70	37.56	36.13	36.55	563,203	-0.12(-0.33%)
Aug 08, 2012	35.72	36.72	35.17	36.67	590,628	+1.07(+3.01%)
Aug 07, 2012	35.98	36.09	35.14	35.60	753,130	-0.26(-0.73%)
Aug 06, 2012	35.18	35.92	35.10	35.86	436,756	+0.70(+1.99%)
Aug 03, 2012	34.66	35.36	34.47	35.16	512,723	+1.08(+3.17%)
Aug 02, 2012	33.86	34.20	33.70	34.08	342,923	+0.01(+0.03%)
Aug 01, 2012	34.20	34.38	33.93	34.07	256,307	+0.04(+0.12%)
Jul 31, 2012	33.80	34.27	33.80	34.03	299,406	+0.11(+0.32%)
Jul 30, 2012	33.79	34.23	33.79	33.92	200,293	+0.17(+0.50%)
Jul 27, 2012	33.59	34.04	33.59	33.75	374,667	-0.01(-0.03%)
Jul 26, 2012	33.64	33.84	33.15	33.76	318,784	+0.60(+1.81%)
Jul 25, 2012	33.00	33.19	32.71	33.16	327,778	+0.32(+0.97%)
Jul 24, 2012	33.42	33.45	32.66	32.84	334,822	-0.66(-1.97%)
Jul 23, 2012	33.08	33.52	32.75	33.50	354,244	-0.31(-0.92%)
Jul 20, 2012	34.16	34.26	33.48	33.81	346,658	-0.78(-2.25%)
Jul 19, 2012	34.71	34.80	34.25	34.59	253,104	+0.16(+0.46%)
Jul 18, 2012	33.77	34.80	33.72	34.43	459,056	+0.59(+1.74%)
Jul 17, 2012	33.07	33.89	32.80	33.84	337,069	+0.86(+2.61%)
Jul 16, 2012	32.58	33.08	32.01	32.98	277,044	+0.18(+0.55%)
Jul 13, 2012	33.00	33.14	32.63	32.80	344,387	-0.11(-0.33%)
Jul 12, 2012	32.31	33.20	32.16	32.91	456,367	+0.30(+0.92%)
Jul 11, 2012	32.29	32.70	32.00	32.61	373,798	+0.34(+1.05%)
Jul 10, 2012	32.56	32.86	32.19	32.27	434,319	-0.42(-1.28%)
Jul 09, 2012	33.10	33.18	32.40	32.69	362,888	-0.52(-1.57%)
Jul 06, 2012	33.78	33.78	33.00	33.21	392,950	-1.08(-3.15%)
Jul 05, 2012	34.18	34.52	34.09	34.29	347,460	-0.05(-0.15%)
Jul 03, 2012	33.52	34.38	33.49	34.34	250,565	+0.83(+2.48%)
Jul 02, 2012	32.87	33.51	32.78	33.51	253,464	+0.75(+2.29%)
Jun 29, 2012	32.66	33.08	32.55	32.76	289,633	+0.75(+2.34%)
Jun 28, 2012	31.99	32.45	31.48	32.01	339,321	-0.22(-0.68%)
Jun 27, 2012	31.89	32.29	31.81	32.23	251,295	+0.34(+1.07%)
Jun 26, 2012	31.88	32.09	31.69	31.89	338,819	+0.04(+0.13%)
Jun 25, 2012	32.38	32.49	31.81	31.85	427,099	-1.06(-3.22%)
Jun 22, 2012	33.22	33.22	32.74	32.91	628,762	-0.13(-0.39%)
Jun 21, 2012	33.80	34.00	33.00	33.04	247,650	-0.74(-2.19%)
Jun 20, 2012	33.44	34.04	33.35	33.78	486,061	+0.25(+0.75%)
Jun 19, 2012	32.81	33.56	32.63	33.53	320,456	+0.97(+2.98%)
Jun 18, 2012	31.80	32.57	31.78	32.56	402,347	+0.51(+1.59%)
Jun 15, 2012	31.93	32.34	31.93	32.05	453,712	+0.23(+0.72%)
Jun 14, 2012	31.83	32.22	31.75	31.82	438,737	-0.14(-0.44%)
Jun 13, 2012	32.45	32.49	31.89	31.96	409,170	-0.53(-1.63%)
Jun 12, 2012	32.15	32.56	31.81	32.49	362,493	+0.56(+1.75%)
Jun 11, 2012	32.86	32.87	31.90	31.93	234,763	-0.80(-2.44%)
Jun 08, 2012	32.69	32.94	32.54	32.73	360,203	-0.07(-0.21%)
Jun 07, 2012	33.12	33.30	32.73	32.80	346,771	-0.02(-0.06%)
Jun 06, 2012	32.95	33.04	32.65	32.82	262,071	+0.14(+0.43%)
Jun 05, 2012	32.04	32.78	31.93	32.68	575,629	+0.47(+1.46%)
Jun 04, 2012	32.26	32.71	31.94	32.21	317,185	-0.19(-0.59%)
Jun 01, 2012	32.78	32.82	32.28	32.40	430,944	-0.98(-2.94%)
May 31, 2012	33.45	33.53	33.00	33.38	484,182	-0.08(-0.24%)
May 30, 2012	33.62	33.77	33.36	33.46	240,279	-0.51(-1.50%)
May 29, 2012	33.74	34.43	33.74	33.97	322,912	+0.41(+1.22%)
May 25, 2012	33.29	33.66	33.24	33.56	189,625	+0.21(+0.63%)
May 24, 2012	33.23	33.69	33.03	33.35	309,158	+0.22(+0.66%)
May 23, 2012	32.66	33.26	32.50	33.13	429,643	+0.18(+0.55%)
May 22, 2012	33.76	33.92	32.75	32.95	674,828	-0.90(-2.66%)
May 21, 2012	33.04	33.89	32.89	33.85	458,512	+0.93(+2.83%)
May 18, 2012	33.77	33.77	32.84	32.92	498,408	-0.82(-2.43%)
May 17, 2012	34.17	34.18	33.63	33.74	480,370	-0.31(-0.91%)
May 16, 2012	34.36	34.49	34.02	34.05	357,232	-0.15(-0.44%)
May 15, 2012	34.26	34.49	34.07	34.20	408,196	-0.02(-0.06%)
May 14, 2012	34.50	34.74	34.04	34.22	431,713	-0.65(-1.86%)
May 11, 2012	34.19	35.17	34.09	34.87	489,233	+0.52(+1.51%)
May 10, 2012	34.21	34.67	34.10	34.35	477,980	+0.42(+1.24%)
May 09, 2012	33.92	34.29	33.79	33.93	485,918	-0.38(-1.11%)
May 08, 2012	34.15	34.55	33.67	34.31	457,188	-0.11(-0.32%)
May 07, 2012	34.35	34.63	34.28	34.42	489,900	-0.08(-0.23%)
May 04, 2012	34.83	34.96	34.32	34.50	663,000	-0.71(-2.02%)
May 03, 2012	35.50	35.61	34.79	35.21	1,016,855	-0.14(-0.40%)
May 02, 2012	35.25	35.52	35.14	35.35	559,117	-0.06(-0.17%)
May 01, 2012	35.39	35.77	35.11	35.41	861,349	-0.12(-0.34%)
Apr 30, 2012	35.38	35.66	35.29	35.53	781,590	+0.12(+0.34%)
Apr 27, 2012	35.60	35.60	35.32	35.41	650,658	-0.14(-0.39%)
Apr 26, 2012	35.50	35.66	35.21	35.55	520,045	+0.09(+0.25%)
Apr 25, 2012	35.57	35.73	35.17	35.46	962,864	+0.32(+0.91%)
Apr 24, 2012	35.37	35.37	34.89	35.14	524,309	-0.26(-0.73%)
Apr 23, 2012	35.55	35.65	35.02	35.40	293,851	-0.60(-1.67%)
Apr 20, 2012	35.62	36.43	35.62	36.00	354,535	+0.65(+1.84%)
Apr 19, 2012	35.43	35.98	35.24	35.35	325,392	+0.01(+0.03%)
Apr 18, 2012	35.56	35.56	35.17	35.34	384,474	-0.32(-0.90%)
Apr 17, 2012	35.10	35.76	35.10	35.66	344,840	+0.75(+2.15%)
Apr 16, 2012	35.15	35.24	34.79	34.91	555,934	-0.02(-0.06%)
Apr 13, 2012	35.52	35.52	34.65	34.93	492,942	-0.76(-2.13%)
Apr 12, 2012	35.02	35.85	34.94	35.69	339,918	+0.65(+1.86%)
Apr 11, 2012	35.34	35.48	34.93	35.04	402,706	+0.04(+0.11%)
Apr 10, 2012	35.62	35.65	35.00	35.00	692,519	-0.72(-2.02%)
Apr 09, 2012	35.64	35.80	34.95	35.72	751,293	-0.21(-0.58%)
Apr 05, 2012	35.82	36.28	35.80	35.93	495,402	+0.01(+0.03%)
Apr 04, 2012	36.44	36.56	35.82	35.92	394,549	-0.78(-2.13%)
Apr 03, 2012	36.78	37.10	36.42	36.70	746,615	-0.05(-0.14%)
Apr 02, 2012	36.22	36.88	36.10	36.75	677,132	+0.66(+1.83%)
Mar 30, 2012	36.11	36.54	35.89	36.09	517,874	+0.24(+0.67%)
Mar 29, 2012	35.75	36.02	35.59	35.85	552,387	-0.03(-0.08%)
Mar 28, 2012	36.22	36.66	35.80	35.88	341,169	-0.37(-1.02%)
Mar 27, 2012	36.30	36.51	36.22	36.25	296,012	-0.07(-0.19%)
Mar 26, 2012	35.74	36.32	35.62	36.32	324,998	+0.94(+2.66%)
Mar 23, 2012	35.28	35.39	34.99	35.38	213,236	+0.17(+0.48%)
Mar 22, 2012	35.07	35.35	34.95	35.21	263,174	-0.05(-0.14%)
Mar 21, 2012	35.70	35.74	35.24	35.26	402,390	-0.32(-0.90%)
Mar 20, 2012	36.35	36.44	35.51	35.58	589,515	-0.86(-2.36%)
Mar 19, 2012	36.87	36.88	36.41	36.44	332,525	-0.48(-1.30%)
Mar 16, 2012	37.04	37.28	36.72	36.92	485,517	-0.10(-0.27%)
Mar 15, 2012	36.71	37.07	36.59	37.02	639,874	+0.34(+0.93%)
Mar 14, 2012	36.94	37.23	36.65	36.68	665,335	-0.31(-0.84%)
Mar 13, 2012	36.82	37.19	36.53	36.99	594,256	+0.50(+1.37%)
Mar 12, 2012	36.84	37.23	36.39	36.49	691,463	-0.44(-1.19%)
Mar 09, 2012	36.08	37.31	35.99	36.93	850,759	+0.89(+2.47%)
Mar 08, 2012	35.84	36.48	35.70	36.04	510,717	+0.41(+1.15%)
Mar 07, 2012	35.09	35.63	35.00	35.63	352,238	+0.51(+1.45%)
Mar 06, 2012	35.26	35.35	34.73	35.12	543,814	-0.54(-1.51%)
Mar 05, 2012	35.00	35.81	35.00	35.66	747,932	+0.62(+1.77%)
Mar 02, 2012	35.37	35.67	34.98	35.04	355,769	-0.44(-1.24%)
Mar 01, 2012	35.15	35.98	35.15	35.48	611,240	+0.35(+1.00%)
Feb 29, 2012	35.78	35.97	35.07	35.13	442,506	-0.64(-1.79%)
Feb 28, 2012	36.02	36.02	35.41	35.77	342,401	-0.25(-0.69%)
Feb 27, 2012	36.00	36.44	35.65	36.02	314,238	-0.23(-0.63%)
Feb 24, 2012	35.89	36.29	35.41	36.25	429,524	+0.51(+1.43%)
Feb 23, 2012	35.06	35.76	34.70	35.74	398,035	+0.76(+2.17%)
Feb 22, 2012	35.45	35.49	34.90	34.98	436,184	-0.50(-1.41%)
Feb 21, 2012	35.75	35.89	35.36	35.48	368,115	-0.27(-0.76%)
Feb 17, 2012	36.26	36.35	35.35	35.75	313,911	-0.50(-1.38%)
Feb 16, 2012	35.69	36.34	35.53	36.25	391,173	+0.63(+1.77%)
Feb 15, 2012	35.33	35.64	34.67	35.62	857,140	+0.39(+1.11%)
Feb 14, 2012	35.41	37.09	35.11	35.23	2,136,736	+1.33(+3.92%)
Feb 13, 2012	34.18	34.56	33.78	33.90	557,911	+0.13(+0.38%)
Feb 10, 2012	34.51	34.57	33.67	33.77	278,443	-1.04(-2.99%)
Feb 09, 2012	34.71	35.24	34.49	34.81	378,535	+0.13(+0.37%)
Feb 08, 2012	34.69	34.87	34.30	34.68	343,254	-0.06(-0.17%)
Feb 07, 2012	35.16	35.19	34.62	34.74	311,120	-0.38(-1.08%)
Feb 06, 2012	34.75	35.18	34.56	35.12	253,315	+0.17(+0.49%)
Feb 03, 2012	34.92	35.59	34.86	34.95	488,739	+0.48(+1.39%)
Feb 02, 2012	34.65	34.80	34.27	34.47	285,160	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.