Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.17	33.20	32.20	32.23	6,487,380	-0.98(-2.94%)
Jan 30, 2013	33.61	33.71	33.19	33.21	3,153,249	-0.40(-1.18%)
Jan 29, 2013	33.78	34.01	33.56	33.60	3,714,860	-0.23(-0.69%)
Jan 28, 2013	34.04	34.04	33.70	33.83	2,672,340	+0.03(+0.10%)
Jan 25, 2013	33.83	34.03	33.68	33.80	2,209,050	+0.07(+0.21%)
Jan 24, 2013	34.03	34.10	33.59	33.73	2,973,651	-0.24(-0.72%)
Jan 23, 2013	33.96	34.12	33.87	33.97	1,767,430	-0.07(-0.21%)
Jan 22, 2013	33.94	34.04	33.91	34.04	2,505,282	+0.06(+0.17%)
Jan 18, 2013	34.01	34.16	33.87	33.98	3,634,768	-0.03(-0.10%)
Jan 17, 2013	34.17	34.22	34.00	34.02	1,929,780	-0.06(-0.19%)
Jan 16, 2013	34.11	34.20	33.89	34.08	1,947,404	-0.09(-0.27%)
Jan 15, 2013	33.93	34.21	33.82	34.18	1,928,673	+0.19(+0.55%)
Jan 14, 2013	33.83	34.10	33.79	33.99	1,459,821	+0.16(+0.46%)
Jan 11, 2013	34.01	34.01	33.58	33.83	1,624,418	-0.13(-0.38%)
Jan 10, 2013	33.87	33.96	33.69	33.96	1,787,856	+0.22(+0.64%)
Jan 09, 2013	33.76	33.86	33.59	33.75	2,026,287	+0.08(+0.22%)
Jan 08, 2013	33.69	33.86	33.53	33.67	2,241,052	+0.12(+0.36%)
Jan 07, 2013	33.32	33.60	33.09	33.55	2,011,102	+0.25(+0.75%)
Jan 04, 2013	33.33	33.85	33.14	33.30	2,724,873	-0.01(-0.04%)
Jan 03, 2013	33.21	33.44	33.04	33.31	2,335,012	+0.14(+0.42%)
Jan 02, 2013	33.41	33.48	32.97	33.17	2,272,673	+0.27(+0.83%)
Dec 31, 2012	32.50	32.95	32.44	32.90	1,489,322	+0.37(+1.14%)
Dec 28, 2012	32.69	33.00	32.51	32.52	1,692,060	-0.31(-0.94%)
Dec 27, 2012	32.65	32.89	32.50	32.83	2,092,466	+0.22(+0.68%)
Dec 26, 2012	33.04	33.05	32.49	32.61	3,211,012	-0.37(-1.11%)
Dec 24, 2012	32.93	33.11	32.73	32.98	1,263,816	+0.04(+0.12%)
Dec 21, 2012	32.37	33.15	32.37	32.94	7,691,532	+0.06(+0.19%)
Dec 20, 2012	32.21	32.87	32.11	32.87	3,232,224	+0.65(+2.00%)
Dec 19, 2012	32.32	32.43	32.21	32.23	3,104,441	-0.04(-0.13%)
Dec 18, 2012	32.01	32.28	31.96	32.27	3,351,622	+0.29(+0.90%)
Dec 17, 2012	31.97	32.09	31.66	31.98	3,155,849	+0.14(+0.43%)
Dec 14, 2012	31.66	31.90	31.64	31.85	2,458,836	+0.21(+0.65%)
Dec 13, 2012	31.71	31.97	31.51	31.64	2,753,209	-0.14(-0.43%)
Dec 12, 2012	31.63	31.93	31.44	31.78	3,511,290	+0.21(+0.67%)
Dec 11, 2012	31.71	31.76	31.43	31.56	3,074,921	-0.05(-0.16%)
Dec 10, 2012	31.51	31.84	31.51	31.62	2,977,693	-0.01(-0.04%)
Dec 07, 2012	31.84	31.98	31.51	31.63	3,758,527	-0.26(-0.81%)
Dec 06, 2012	31.37	31.89	31.24	31.89	6,003,075	+0.65(+2.08%)
Dec 05, 2012	31.74	31.74	31.19	31.24	4,792,605	-0.32(-1.00%)
Dec 04, 2012	31.76	31.85	31.55	31.55	4,389,941	-0.30(-0.95%)
Nov 30, 2012	32.10	32.13	31.60	31.86	6,988,097	-0.14(-0.43%)
Nov 29, 2012	32.02	32.20	31.63	31.99	31,619,640	+0.33(+1.03%)
Nov 28, 2012	31.43	31.74	31.10	31.67	5,592,408	-0.04(-0.13%)
Nov 27, 2012	30.70	32.53	30.56	31.71	9,492,691	+0.47(+1.51%)
Nov 26, 2012	31.05	31.56	30.90	31.24	2,607,073	-0.02(-0.06%)
Nov 23, 2012	31.24	31.29	31.00	31.25	783,653	+0.23(+0.74%)
Nov 21, 2012	31.19	31.40	30.95	31.02	1,854,022	-0.31(-0.99%)
Nov 20, 2012	31.38	31.38	31.03	31.33	2,974,799	-0.06(-0.18%)
Nov 19, 2012	31.44	31.70	31.29	31.39	2,185,383	+0.22(+0.72%)
Nov 16, 2012	31.25	31.39	30.82	31.17	3,649,090	+0.02(+0.06%)
Nov 15, 2012	31.19	31.39	30.98	31.15	3,334,044	-0.13(-0.42%)
Nov 14, 2012	32.22	32.22	31.17	31.28	3,261,967	-0.83(-2.59%)
Nov 13, 2012	32.14	32.34	32.07	32.11	1,993,275	-0.20(-0.60%)
Nov 12, 2012	32.60	32.61	32.17	32.31	2,286,505	-0.21(-0.64%)
Nov 09, 2012	32.68	32.90	32.49	32.52	2,914,768	-0.27(-0.82%)
Nov 08, 2012	33.18	33.37	32.79	32.79	2,007,004	-0.50(-1.50%)
Nov 07, 2012	33.55	33.63	33.25	33.29	3,173,849	-0.34(-1.01%)
Nov 06, 2012	33.61	33.77	33.26	33.62	3,156,849	+0.02(+0.05%)
Nov 05, 2012	33.76	33.77	33.37	33.61	2,921,463	-0.31(-0.91%)
Nov 02, 2012	33.56	34.21	33.41	33.92	4,531,771	+0.55(+1.63%)
Nov 01, 2012	32.85	33.37	32.75	33.37	4,420,776	+0.42(+1.29%)
Oct 31, 2012	32.60	33.02	32.23	32.95	3,201,220	+0.77(+2.41%)
Oct 26, 2012	32.38	32.17	32.17	32.17	2,264,370	-0.21(-0.64%)
Oct 25, 2012	32.67	32.74	32.03	32.38	2,599,980	+0.17(+0.53%)
Oct 24, 2012	32.41	32.51	32.02	32.21	2,166,519	-0.10(-0.30%)
Oct 23, 2012	32.05	32.44	31.93	32.30	2,073,198	-0.48(-1.47%)
Oct 19, 2012	33.00	33.35	32.68	32.79	2,993,377	-0.20(-0.61%)
Oct 18, 2012	32.36	33.01	32.31	32.99	1,668,247	+0.63(+1.93%)
Oct 17, 2012	32.76	32.76	32.21	32.36	3,463,469	+0.01(+0.04%)
Oct 16, 2012	32.35	32.51	32.26	32.35	2,159,570	+0.09(+0.28%)
Oct 15, 2012	32.21	32.31	32.00	32.26	2,366,665	+0.11(+0.34%)
Oct 12, 2012	32.29	32.67	32.07	32.15	2,717,347	-0.10(-0.30%)
Oct 11, 2012	32.49	32.60	32.21	32.25	3,483,957	-0.09(-0.27%)
Oct 10, 2012	32.10	32.36	31.94	32.33	2,550,233	+0.29(+0.90%)
Oct 09, 2012	32.40	32.52	32.04	32.05	2,960,983	-0.32(-0.99%)
Oct 08, 2012	32.62	32.65	32.26	32.37	2,036,950	-0.28(-0.84%)
Oct 05, 2012	32.56	32.87	32.43	32.64	2,761,138	+0.23(+0.71%)
Oct 04, 2012	32.92	33.00	32.36	32.41	3,535,448	-0.37(-1.14%)
Oct 03, 2012	33.00	33.27	32.70	32.79	2,044,459	-0.23(-0.70%)
Oct 02, 2012	32.95	33.03	32.53	33.02	2,754,865	+0.18(+0.56%)
Oct 01, 2012	33.07	33.17	32.42	32.83	2,775,773	-0.18(-0.56%)
Sep 28, 2012	32.97	33.17	32.87	33.02	2,872,893	-0.12(-0.36%)
Sep 27, 2012	32.99	33.64	32.87	33.14	4,458,726	+0.21(+0.63%)
Sep 26, 2012	32.64	33.19	32.64	32.93	2,895,698	+0.22(+0.68%)
Sep 25, 2012	33.18	33.25	32.69	32.71	3,072,704	-0.43(-1.30%)
Sep 24, 2012	32.68	33.35	32.57	33.14	3,125,373	+0.18(+0.54%)
Sep 21, 2012	33.11	33.11	32.86	32.96	5,140,362	-0.07(-0.21%)
Sep 20, 2012	33.78	33.79	32.97	33.03	4,339,259	-0.90(-2.64%)
Sep 19, 2012	34.02	34.31	33.78	33.92	2,575,585	-0.19(-0.54%)
Sep 18, 2012	34.26	34.55	33.92	34.11	2,365,450	-0.27(-0.78%)
Sep 17, 2012	34.31	34.58	34.31	34.38	1,916,043	+0.01(+0.02%)
Sep 14, 2012	34.52	34.82	34.27	34.37	3,911,180	+0.03(+0.08%)
Sep 13, 2012	33.83	34.44	33.72	34.34	3,766,555	+0.53(+1.57%)
Sep 12, 2012	33.95	33.97	33.67	33.81	3,092,960	-0.06(-0.19%)
Sep 11, 2012	34.06	34.23	33.71	33.87	3,141,550	-0.06(-0.17%)
Sep 10, 2012	34.59	34.59	33.93	33.93	3,883,142	-0.63(-1.82%)
Sep 07, 2012	34.90	35.08	34.56	34.56	3,243,136	-0.09(-0.26%)
Sep 06, 2012	34.63	34.75	34.47	34.65	2,568,761	+0.22(+0.65%)
Sep 05, 2012	34.65	34.68	34.21	34.43	1,962,365	-0.15(-0.45%)
Sep 04, 2012	34.52	34.63	34.26	34.58	2,132,670	+0.11(+0.33%)
Aug 31, 2012	34.71	34.71	34.26	34.47	3,699,889	-0.13(-0.36%)
Aug 30, 2012	34.61	34.76	34.50	34.59	1,847,714	-0.17(-0.49%)
Aug 29, 2012	34.84	34.94	34.75	34.76	1,333,729	-0.06(-0.18%)
Aug 27, 2012	34.75	35.00	34.56	34.83	3,149,742	+0.12(+0.35%)
Aug 24, 2012	34.79	34.83	34.26	34.71	3,198,033	-0.26(-0.73%)
Aug 23, 2012	34.67	35.16	34.54	34.96	3,550,458	+0.19(+0.56%)
Aug 22, 2012	34.31	34.80	33.98	34.77	3,464,614	+0.35(+1.01%)
Aug 21, 2012	34.33	34.48	34.14	34.42	1,996,602	+0.12(+0.35%)
Aug 20, 2012	34.24	34.42	34.05	34.30	2,492,013	-0.03(-0.10%)
Aug 17, 2012	34.42	34.42	34.13	34.34	3,232,616	+0.24(+0.70%)
Aug 16, 2012	33.94	34.10	33.67	34.10	3,715,042	+0.11(+0.32%)
Aug 15, 2012	33.80	34.07	33.76	33.99	2,090,497	+0.14(+0.40%)
Aug 14, 2012	34.15	34.26	33.77	33.85	2,682,368	-0.25(-0.74%)
Aug 13, 2012	34.31	34.47	34.06	34.10	2,918,566	-0.25(-0.73%)
Aug 10, 2012	34.36	34.44	34.19	34.35	3,564,678	-0.03(-0.08%)
Aug 09, 2012	34.63	34.82	34.34	34.38	2,952,953	-0.33(-0.95%)
Aug 08, 2012	34.82	34.94	34.55	34.71	2,444,332	-0.33(-0.94%)
Aug 07, 2012	35.65	35.68	35.03	35.04	2,027,383	-0.54(-1.51%)
Aug 06, 2012	35.93	35.96	35.55	35.58	1,413,426	-0.21(-0.57%)
Aug 03, 2012	36.10	36.20	35.71	35.79	1,744,550	-0.05(-0.13%)
Aug 02, 2012	35.44	35.87	35.33	35.83	2,493,714	+0.17(+0.46%)
Aug 01, 2012	36.16	35.67	35.67	35.67	2,600,829	-0.46(-1.28%)
Jul 31, 2012	36.12	36.27	36.07	36.13	3,425,611	-0.01(-0.03%)
Jul 30, 2012	35.96	36.25	35.87	36.14	2,750,608	+0.20(+0.56%)
Jul 27, 2012	36.10	36.18	35.72	35.94	3,256,754	+0.03(+0.10%)
Jul 26, 2012	36.66	36.77	35.45	35.91	4,337,941	-0.33(-0.90%)
Jul 25, 2012	36.40	36.51	35.92	36.23	2,116,043	+0.02(+0.05%)
Jul 24, 2012	36.47	36.58	35.87	36.21	2,513,769	-0.28(-0.77%)
Jul 23, 2012	36.23	36.62	36.09	36.49	2,637,088	-0.08(-0.22%)
Jul 20, 2012	36.53	36.89	36.39	36.57	3,708,190	-0.26(-0.70%)
Jul 19, 2012	37.08	37.34	36.42	36.83	3,406,879	-0.23(-0.63%)
Jul 18, 2012	37.18	37.34	36.89	37.06	2,909,732	-0.30(-0.79%)
Jul 17, 2012	37.14	37.50	36.81	37.36	3,018,580	+0.37(+1.00%)
Jul 16, 2012	36.97	37.08	36.73	36.99	1,837,311	+0.03(+0.09%)
Jul 13, 2012	36.38	37.02	36.36	36.96	2,688,976	+0.64(+1.76%)
Jul 12, 2012	35.77	36.52	35.63	36.32	2,887,184	+0.35(+0.97%)
Jul 11, 2012	35.67	36.05	35.54	35.97	3,296,845	+0.27(+0.77%)
Jul 10, 2012	36.21	36.74	35.51	35.69	2,404,404	-0.51(-1.42%)
Jul 09, 2012	36.05	36.21	35.89	36.21	2,037,820	+0.14(+0.38%)
Jul 06, 2012	35.58	36.16	35.51	36.07	1,845,125	+0.14(+0.38%)
Jul 05, 2012	36.09	36.24	35.80	35.93	1,700,098	-0.28(-0.77%)
Jul 03, 2012	35.77	36.24	35.73	36.21	1,895,002	+0.30(+0.83%)
Jul 02, 2012	35.86	35.93	35.37	35.92	3,277,574	+0.33(+0.93%)
Jun 29, 2012	35.12	35.61	34.92	35.59	4,204,755	+1.04(+3.02%)
Jun 28, 2012	33.79	34.56	33.65	34.54	2,755,082	+0.59(+1.73%)
Jun 27, 2012	34.06	34.06	33.73	33.95	2,959,892	-0.01(-0.03%)
Jun 26, 2012	33.91	34.12	33.75	33.97	4,230,923	+0.01(+0.03%)
Jun 25, 2012	33.61	34.00	33.48	33.95	3,768,164	+0.09(+0.27%)
Jun 22, 2012	34.13	34.18	33.64	33.86	8,579,703	-0.07(-0.22%)
Jun 21, 2012	34.99	35.03	33.87	33.94	4,263,344	-0.80(-2.32%)
Jun 20, 2012	35.19	35.25	34.50	34.74	3,694,352	-0.34(-0.98%)
Jun 19, 2012	35.27	35.36	34.91	35.09	3,318,137	-0.06(-0.18%)
Jun 18, 2012	34.99	35.48	34.90	35.15	2,805,628	+0.00(+0.00%)
Jun 15, 2012	35.31	35.34	34.87	35.15	3,392,210	+0.01(+0.02%)
Jun 14, 2012	34.51	35.24	34.45	35.14	2,806,807	+0.66(+1.91%)
Jun 13, 2012	34.26	34.81	34.26	34.48	3,438,561	-0.12(-0.34%)
Jun 12, 2012	34.57	34.64	34.13	34.60	3,106,611	+0.15(+0.45%)
Jun 11, 2012	35.38	35.40	34.39	34.45	3,426,331	-0.68(-1.94%)
Jun 08, 2012	34.51	35.14	34.51	35.13	2,350,271	+0.46(+1.33%)
Jun 07, 2012	35.23	35.47	34.57	34.67	3,212,548	-0.36(-1.04%)
Jun 06, 2012	34.65	35.08	34.31	35.03	4,216,747	+0.74(+2.17%)
Jun 05, 2012	33.34	34.49	33.30	34.29	3,749,263	+0.78(+2.32%)
Jun 04, 2012	33.93	33.93	33.30	33.51	3,851,891	-0.31(-0.92%)
Jun 01, 2012	34.01	34.32	33.79	33.83	5,052,832	-0.85(-2.45%)
May 31, 2012	34.45	34.93	34.15	34.68	7,611,004	+0.30(+0.88%)
May 30, 2012	35.04	35.12	34.36	34.38	5,250,914	-1.11(-3.13%)
May 29, 2012	35.16	35.59	35.16	35.49	3,517,860	+0.51(+1.44%)
May 25, 2012	35.40	35.52	34.95	34.98	5,062,444	-0.25(-0.71%)
May 24, 2012	35.20	35.52	34.84	35.23	1,732,482	+0.06(+0.18%)
May 23, 2012	35.01	35.22	34.68	35.17	2,822,473	+0.01(+0.02%)
May 22, 2012	35.11	35.38	34.98	35.16	2,611,187	+0.13(+0.37%)
May 21, 2012	34.31	35.09	34.30	35.03	3,406,457	+0.78(+2.29%)
May 18, 2012	34.45	34.77	34.13	34.25	4,106,863	-0.05(-0.13%)
May 17, 2012	34.97	35.06	34.30	34.30	4,369,469	-0.74(-2.11%)
May 16, 2012	35.44	35.54	34.89	35.03	2,947,139	-0.35(-0.98%)
May 15, 2012	35.60	35.72	35.24	35.38	2,996,184	-0.22(-0.62%)
May 14, 2012	35.61	35.99	35.51	35.60	3,805,563	-0.36(-0.99%)
May 11, 2012	35.60	36.04	35.52	35.96	2,846,084	+0.15(+0.43%)
May 10, 2012	36.07	36.13	35.62	35.81	2,661,038	-0.02(-0.06%)
May 09, 2012	35.64	36.12	35.64	35.83	3,298,043	-0.16(-0.46%)
May 08, 2012	35.83	36.03	35.74	35.99	3,375,802	-0.14(-0.39%)
May 07, 2012	35.50	36.23	35.37	36.13	3,369,887	+0.56(+1.56%)
May 04, 2012	35.39	35.65	35.27	35.58	4,380,721	+0.11(+0.32%)
May 03, 2012	35.53	35.69	35.43	35.47	3,389,732	-0.05(-0.14%)
May 02, 2012	35.31	35.60	35.12	35.52	1,983,752	+0.00(+0.00%)
May 01, 2012	34.91	35.69	34.82	35.52	2,647,155	+0.65(+1.86%)
Apr 30, 2012	34.89	34.96	34.57	34.87	3,257,162	-0.07(-0.21%)
Apr 27, 2012	34.84	35.05	34.70	34.94	3,490,447	-0.05(-0.13%)
Apr 26, 2012	35.37	35.38	34.44	34.99	5,181,529	-0.59(-1.66%)
Apr 25, 2012	35.61	35.62	35.35	35.58	3,391,410	+0.14(+0.38%)
Apr 24, 2012	34.95	35.47	34.90	35.44	3,348,306	+0.60(+1.73%)
Apr 23, 2012	35.04	35.21	34.81	34.84	4,278,734	-0.41(-1.16%)
Apr 20, 2012	35.04	35.38	34.99	35.25	3,521,153	+0.30(+0.84%)
Apr 19, 2012	34.94	35.11	34.81	34.95	4,176,853	+0.01(+0.03%)
Apr 18, 2012	34.95	35.15	34.85	34.94	1,976,626	-0.22(-0.63%)
Apr 17, 2012	35.37	35.37	34.94	35.16	2,624,673	-0.03(-0.08%)
Apr 16, 2012	34.75	35.42	34.72	35.19	3,208,867	+0.66(+1.91%)
Apr 13, 2012	34.30	34.84	34.17	34.53	2,738,439	+0.19(+0.55%)
Apr 12, 2012	34.06	34.35	33.96	34.35	3,422,493	+0.40(+1.17%)
Apr 11, 2012	33.94	34.06	33.76	33.95	3,133,334	+0.31(+0.91%)
Apr 10, 2012	34.49	34.53	33.48	33.64	4,233,141	-0.75(-2.18%)
Apr 09, 2012	34.45	34.62	34.13	34.39	2,787,074	-0.45(-1.29%)
Apr 05, 2012	35.03	35.06	34.81	34.84	2,568,911	-0.18(-0.52%)
Apr 04, 2012	35.22	35.28	34.91	35.02	2,747,036	-0.35(-0.99%)
Apr 03, 2012	35.53	35.64	35.23	35.37	2,645,738	-0.14(-0.38%)
Apr 02, 2012	35.45	35.61	35.31	35.51	3,448,779	-0.03(-0.08%)
Mar 30, 2012	35.07	35.64	34.98	35.54	5,523,149	+0.74(+2.12%)
Mar 29, 2012	34.31	34.86	34.10	34.80	3,514,592	+0.30(+0.87%)
Mar 28, 2012	34.44	34.59	34.20	34.50	3,717,217	-0.01(-0.02%)
Mar 27, 2012	34.67	34.77	34.48	34.51	3,012,372	-0.09(-0.25%)
Mar 26, 2012	34.48	34.59	34.33	34.59	2,986,428	+0.45(+1.33%)
Mar 23, 2012	33.83	34.37	33.79	34.14	2,945,303	+0.37(+1.09%)
Mar 22, 2012	34.11	34.11	33.51	33.77	3,018,928	-0.49(-1.42%)
Mar 21, 2012	34.44	34.44	34.17	34.26	2,736,411	-0.05(-0.15%)
Mar 20, 2012	34.31	34.44	34.31	34.31	2,563,393	-0.14(-0.39%)
Mar 19, 2012	33.87	34.66	33.70	34.44	4,243,133	+0.60(+1.77%)
Mar 16, 2012	33.58	33.95	33.52	33.85	4,821,269	+0.24(+0.71%)
Mar 15, 2012	34.10	34.10	33.47	33.61	4,686,635	-0.50(-1.47%)
Mar 14, 2012	34.35	34.39	33.87	34.11	3,071,826	-0.21(-0.62%)
Mar 13, 2012	33.67	34.35	33.67	34.33	4,255,586	+0.73(+2.18%)
Mar 12, 2012	33.53	33.82	33.45	33.59	3,213,191	+0.12(+0.35%)
Mar 09, 2012	32.96	33.53	32.85	33.47	4,177,817	+0.62(+1.87%)
Mar 08, 2012	33.17	33.21	32.64	32.86	3,049,914	-0.07(-0.21%)
Mar 07, 2012	32.98	33.02	32.59	32.93	3,358,105	+0.03(+0.10%)
Mar 06, 2012	32.87	33.15	32.80	32.89	3,317,572	-0.20(-0.60%)
Mar 05, 2012	32.55	33.10	32.40	33.09	2,243,771	+0.55(+1.68%)
Mar 02, 2012	32.40	32.66	32.35	32.54	1,688,505	+0.14(+0.44%)
Mar 01, 2012	32.08	32.45	32.05	32.40	2,402,938	+0.29(+0.91%)
Feb 29, 2012	32.31	32.50	32.01	32.11	2,991,838	-0.08(-0.25%)
Feb 28, 2012	32.66	32.78	32.10	32.19	2,424,565	-0.38(-1.18%)
Feb 27, 2012	32.49	32.75	32.20	32.57	2,236,330	-0.20(-0.60%)
Feb 24, 2012	32.60	32.84	32.40	32.77	2,476,493	+0.26(+0.80%)
Feb 23, 2012	32.17	32.53	32.16	32.51	2,761,776	+0.39(+1.21%)
Feb 22, 2012	32.44	32.64	32.12	32.12	2,826,820	-0.36(-1.10%)
Feb 21, 2012	33.02	33.09	32.36	32.47	2,928,946	-0.55(-1.66%)
Feb 17, 2012	33.15	33.15	32.64	33.02	2,840,012	+0.16(+0.50%)
Feb 16, 2012	32.53	32.86	32.52	32.86	2,836,622	+0.28(+0.87%)
Feb 15, 2012	32.71	32.74	32.34	32.58	3,848,130	-0.03(-0.09%)
Feb 14, 2012	33.16	33.16	32.47	32.60	3,076,656	-0.64(-1.94%)
Feb 13, 2012	33.31	33.39	33.10	33.25	1,590,814	+0.18(+0.55%)
Feb 10, 2012	32.84	33.19	32.76	33.07	2,501,961	-0.04(-0.12%)
Feb 09, 2012	33.57	33.58	33.03	33.11	2,038,517	-0.47(-1.41%)
Feb 08, 2012	33.58	33.73	33.28	33.58	5,452,620	-0.07(-0.20%)
Feb 07, 2012	33.53	33.79	33.48	33.65	3,738,887	-0.08(-0.25%)
Feb 06, 2012	33.82	34.00	33.63	33.73	2,780,972	-0.27(-0.80%)
Feb 03, 2012	33.90	34.18	33.80	34.00	4,215,870	+0.31(+0.92%)
Feb 02, 2012	32.94	33.74	32.47	33.69	4,789,120	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.