Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.43	46.61	46.24	46.35	51,347	-0.28(-0.59%)
Jan 30, 2013	46.74	47.00	46.59	46.63	35,789	+0.03(+0.06%)
Jan 29, 2013	46.62	46.81	46.50	46.60	24,096	-0.36(-0.78%)
Jan 28, 2013	47.09	47.09	46.72	46.96	57,515	+0.24(+0.52%)
Jan 25, 2013	45.70	46.78	45.70	46.72	59,233	+1.08(+2.37%)
Jan 24, 2013	45.51	45.74	45.38	45.64	58,242	+0.08(+0.18%)
Jan 23, 2013	45.34	45.67	45.28	45.56	55,304	+0.37(+0.82%)
Jan 22, 2013	44.85	45.25	44.68	45.19	109,807	+0.62(+1.39%)
Jan 18, 2013	44.50	44.62	44.20	44.57	45,782	+0.32(+0.73%)
Jan 17, 2013	44.33	44.37	44.10	44.25	78,043	-0.05(-0.11%)
Jan 16, 2013	43.85	44.38	43.76	44.30	79,733	+0.05(+0.12%)
Jan 15, 2013	43.62	44.30	43.50	44.25	171,274	+0.01(+0.02%)
Jan 14, 2013	44.32	44.32	43.99	44.24	72,851	+0.14(+0.32%)
Jan 12, 2013	43.70	44.17	43.56	44.10	48,383	+0.00(+0.00%)
Jan 11, 2013	43.70	44.17	43.56	44.10	48,383	+1.37(+3.21%)
Jan 10, 2013	42.60	42.84	42.38	42.73	132,990	+0.68(+1.62%)
Jan 09, 2013	41.65	42.07	41.54	42.05	191,713	-0.31(-0.73%)
Jan 08, 2013	42.72	42.72	42.26	42.36	53,463	-0.55(-1.29%)
Jan 07, 2013	43.19	43.20	42.80	42.91	119,616	-1.00(-2.27%)
Jan 04, 2013	43.40	43.96	43.30	43.91	36,443	+0.11(+0.25%)
Jan 03, 2013	43.75	44.15	43.75	43.80	48,223	-0.86(-1.93%)
Jan 02, 2013	44.75	44.79	44.34	44.66	71,606	+1.19(+2.74%)
Dec 31, 2012	43.14	43.50	43.00	43.47	49,515	+0.47(+1.09%)
Dec 28, 2012	43.01	43.26	42.72	43.00	32,705	+0.06(+0.14%)
Dec 27, 2012	43.13	43.30	42.64	42.94	41,397	+0.01(+0.02%)
Dec 26, 2012	43.22	43.32	42.39	42.93	38,994	+0.15(+0.35%)
Dec 24, 2012	42.97	43.02	42.51	42.78	30,863	+0.17(+0.40%)
Dec 21, 2012	42.39	42.98	42.39	42.61	53,277	-0.04(-0.09%)
Dec 20, 2012	42.53	42.75	42.30	42.65	30,539	+0.28(+0.66%)
Dec 19, 2012	42.68	42.68	42.27	42.37	40,949	-0.08(-0.19%)
Dec 18, 2012	42.31	42.45	42.07	42.45	55,797	+0.25(+0.59%)
Dec 17, 2012	42.13	42.42	42.00	42.20	106,241	+0.20(+0.48%)
Dec 14, 2012	41.85	42.22	41.84	42.00	85,093	+0.06(+0.15%)
Dec 13, 2012	41.83	42.08	41.81	41.94	85,402	+0.21(+0.50%)
Dec 12, 2012	41.65	42.10	41.51	41.73	38,483	+0.20(+0.48%)
Dec 11, 2012	41.34	41.62	41.31	41.53	57,355	+0.80(+1.96%)
Dec 10, 2012	40.48	40.80	40.42	40.73	22,260	+0.00(+0.00%)
Dec 07, 2012	40.29	40.77	40.29	40.73	37,396	-0.05(-0.12%)
Dec 06, 2012	40.71	40.83	40.46	40.78	25,509	+0.60(+1.49%)
Dec 05, 2012	40.16	40.28	39.91	40.18	114,722	-0.58(-1.42%)
Dec 04, 2012	40.56	40.80	40.47	40.76	80,436	-0.21(-0.52%)
Nov 30, 2012	40.62	41.00	40.52	40.97	59,108	+0.67(+1.66%)
Nov 29, 2012	40.50	40.62	40.12	40.30	82,941	+0.53(+1.35%)
Nov 28, 2012	39.35	39.80	39.10	39.77	22,981	+0.16(+0.42%)
Nov 27, 2012	39.20	39.70	39.20	39.60	33,799	+0.45(+1.15%)
Nov 26, 2012	39.11	39.32	39.00	39.15	73,998	-0.13(-0.33%)
Nov 24, 2012	39.04	39.28	38.91	39.28	14,394	+0.00(+0.00%)
Nov 23, 2012	39.04	39.28	38.91	39.28	14,394	+0.40(+1.03%)
Nov 21, 2012	38.44	38.92	38.24	38.88	44,931	+0.66(+1.73%)
Nov 20, 2012	37.96	38.23	37.82	38.22	31,136	+0.52(+1.38%)
Nov 19, 2012	37.16	37.81	37.16	37.70	32,876	+1.80(+5.01%)
Nov 16, 2012	35.98	36.14	35.55	35.90	110,082	-0.12(-0.33%)
Nov 15, 2012	36.16	36.40	35.70	36.02	76,588	+0.02(+0.06%)
Nov 14, 2012	36.57	36.57	35.95	36.00	58,117	-0.40(-1.10%)
Nov 13, 2012	36.20	36.85	36.18	36.40	33,737	-0.32(-0.87%)
Nov 12, 2012	36.96	36.96	36.64	36.72	27,934	+0.13(+0.36%)
Nov 09, 2012	36.33	36.88	36.33	36.59	106,021	-0.24(-0.65%)
Nov 08, 2012	37.21	37.43	36.60	36.83	48,005	-0.86(-2.28%)
Nov 07, 2012	37.66	37.87	37.32	37.69	31,373	-0.41(-1.08%)
Nov 06, 2012	37.92	38.10	37.71	38.10	57,708	-0.14(-0.37%)
Nov 05, 2012	38.98	39.01	37.85	38.24	119,595	-0.92(-2.35%)
Nov 02, 2012	39.90	39.90	39.16	39.16	60,712	-0.70(-1.76%)
Nov 01, 2012	39.78	39.86	39.20	39.86	34,552	+0.76(+1.94%)
Oct 31, 2012	39.52	39.76	38.67	39.10	76,820	+1.60(+4.27%)
Oct 26, 2012		37.50	37.50	37.50	0	+0.00(+0.00%)
Oct 25, 2012	37.26	37.59	37.24	37.50	67,989	+1.09(+2.99%)
Oct 24, 2012	36.22	36.64	36.22	36.41	91,364	+0.81(+2.28%)
Oct 23, 2012	35.34	35.75	35.05	35.60	89,171	-0.49(-1.36%)
Oct 19, 2012	36.24	36.37	35.85	36.09	48,584	+0.10(+0.28%)
Oct 18, 2012	35.76	36.00	35.60	35.99	74,850	+0.56(+1.58%)
Oct 17, 2012	35.03	35.65	35.02	35.43	21,938	+0.47(+1.34%)
Oct 16, 2012	34.50	34.97	34.50	34.96	24,777	+0.33(+0.95%)
Oct 15, 2012	34.54	34.63	34.06	34.63	23,272	+0.03(+0.09%)
Oct 12, 2012	34.57	34.75	34.34	34.60	18,659	-0.19(-0.55%)
Oct 11, 2012	35.02	35.13	34.68	34.79	29,338	+0.49(+1.43%)
Oct 10, 2012	34.65	34.65	34.23	34.30	12,600	+0.08(+0.23%)
Oct 09, 2012	34.60	34.69	34.22	34.22	23,522	-0.28(-0.81%)
Oct 08, 2012	34.67	34.71	34.30	34.50	16,470	-0.47(-1.34%)
Oct 06, 2012	35.11	35.38	34.90	34.97	18,456	+0.00(+0.00%)
Oct 05, 2012	35.11	35.38	34.90	34.97	18,456	+0.07(+0.20%)
Oct 04, 2012	34.50	34.91	34.43	34.90	18,047	+1.05(+3.10%)
Oct 03, 2012	33.82	34.07	33.53	33.85	18,738	-0.25(-0.73%)
Oct 02, 2012	34.12	34.27	33.97	34.10	15,233	+0.60(+1.80%)
Oct 01, 2012	33.54	33.94	33.44	33.50	45,939	-0.00(-0.01%)
Sep 28, 2012	33.82	33.93	33.45	33.50	36,326	-0.45(-1.33%)
Sep 27, 2012	33.31	34.06	33.18	33.95	76,514	+0.25(+0.74%)
Sep 26, 2012	34.00	34.10	33.52	33.70	33,656	-1.24(-3.55%)
Sep 25, 2012	34.77	35.50	34.70	34.94	97,421	-0.66(-1.85%)
Sep 24, 2012	35.27	35.73	35.26	35.60	53,231	+0.07(+0.18%)
Sep 21, 2012	35.34	35.74	35.33	35.53	125,961	+0.57(+1.64%)
Sep 20, 2012	34.38	35.09	34.30	34.96	135,104	-0.13(-0.37%)
Sep 19, 2012	35.06	35.32	34.93	35.09	57,795	+0.29(+0.84%)
Sep 18, 2012	34.77	35.12	34.75	34.80	24,553	-1.04(-2.91%)
Sep 17, 2012	36.19	36.31	35.69	35.84	30,540	-0.17(-0.47%)
Sep 14, 2012	36.00	36.47	35.98	36.01	81,787	+1.33(+3.84%)
Sep 13, 2012	34.27	34.95	34.00	34.68	47,878	+0.53(+1.55%)
Sep 12, 2012	33.96	34.25	33.88	34.15	489,206	+0.53(+1.58%)
Sep 11, 2012	33.16	33.86	33.12	33.62	36,603	+0.87(+2.66%)
Sep 10, 2012	33.07	33.22	32.75	32.75	19,681	-0.30(-0.91%)
Sep 07, 2012	33.09	33.19	32.87	33.05	27,518	+0.35(+1.07%)
Sep 06, 2012	31.86	32.76	31.79	32.70	22,337	+1.35(+4.31%)
Sep 05, 2012	31.17	31.49	31.15	31.35	35,763	+0.10(+0.32%)
Sep 04, 2012	31.20	31.27	30.90	31.25	43,872	-1.32(-4.05%)
Aug 31, 2012	32.77	32.93	32.40	32.57	14,219	+0.26(+0.80%)
Aug 30, 2012	32.35	32.47	32.00	32.31	24,396	-1.24(-3.70%)
Aug 29, 2012	33.35	33.55	33.22	33.55	24,773	+0.65(+1.98%)
Aug 27, 2012	32.90	33.10	32.90	32.90	12,039	+0.22(+0.67%)
Aug 24, 2012	32.29	33.01	32.21	32.68	90,147	-0.70(-2.10%)
Aug 23, 2012	33.40	33.66	33.23	33.38	26,793	-0.32(-0.96%)
Aug 22, 2012	33.31	33.87	33.18	33.70	54,850	+0.29(+0.87%)
Aug 21, 2012	33.44	33.70	33.33	33.41	18,873	+0.16(+0.48%)
Aug 20, 2012	33.14	33.26	32.91	33.25	38,866	+0.00(+0.00%)
Aug 17, 2012	33.03	33.29	32.95	33.25	19,185	+0.40(+1.22%)
Aug 16, 2012	32.83	33.13	32.73	32.85	14,323	+0.09(+0.27%)
Aug 15, 2012	32.69	32.95	32.69	32.76	11,223	-0.29(-0.88%)
Aug 14, 2012	33.15	33.29	32.96	33.05	27,778	+0.14(+0.43%)
Aug 13, 2012	33.02	33.23	32.72	32.91	17,140	-0.42(-1.26%)
Aug 11, 2012	32.86	33.33	32.68	33.33	87,908	+0.00(+0.00%)
Aug 10, 2012	32.86	33.33	32.68	33.33	87,908	+0.24(+0.73%)
Aug 09, 2012	32.96	33.31	32.90	33.09	11,205	+0.24(+0.73%)
Aug 08, 2012	32.90	33.04	32.70	32.85	20,767	-0.55(-1.65%)
Aug 07, 2012	33.42	33.60	33.35	33.40	54,890	+0.61(+1.86%)
Aug 06, 2012	32.98	33.05	32.74	32.79	25,013	+0.29(+0.90%)
Aug 03, 2012	32.03	32.66	31.96	32.50	38,715	+1.42(+4.57%)
Aug 02, 2012	31.11	31.58	30.55	31.08	26,276	-0.47(-1.49%)
Aug 01, 2012	31.74	31.99	31.50	31.55	21,972	-0.30(-0.94%)
Jul 31, 2012	31.91	32.12	31.72	31.85	22,319	+0.43(+1.38%)
Jul 30, 2012	31.27	31.61	31.24	31.42	10,785	+0.04(+0.12%)
Jul 27, 2012	30.10	31.50	30.10	31.38	50,494	+1.02(+3.36%)
Jul 26, 2012	30.27	30.59	30.15	30.36	39,149	-1.39(-4.38%)
Jul 25, 2012	31.49	31.75	31.12	31.75	32,411	+1.22(+4.00%)
Jul 24, 2012	31.05	31.05	30.19	30.53	18,547	-0.70(-2.24%)
Jul 23, 2012	30.94	31.33	30.89	31.23	23,012	-0.83(-2.59%)
Jul 20, 2012	32.15	32.15	31.57	32.06	22,109	-0.57(-1.75%)
Jul 19, 2012	32.21	32.65	32.20	32.63	28,755	+0.33(+1.02%)
Jul 18, 2012	31.94	32.44	31.82	32.30	23,473	+0.08(+0.25%)
Jul 17, 2012	32.42	32.42	31.73	32.22	16,450	+0.10(+0.31%)
Jul 16, 2012	32.01	32.29	31.85	32.12	33,811	-0.45(-1.38%)
Jul 14, 2012	31.68	32.59	31.68	32.57	44,972	+0.00(+0.00%)
Jul 13, 2012	31.68	32.59	31.68	32.57	44,972	+1.23(+3.92%)
Jul 12, 2012	30.98	31.39	30.75	31.34	39,827	+0.43(+1.39%)
Jul 11, 2012	30.72	31.01	30.53	30.91	18,533	-0.09(-0.29%)
Jul 10, 2012	31.29	31.42	30.89	31.00	12,049	+0.19(+0.62%)
Jul 09, 2012	30.70	30.93	30.54	30.81	40,898	-0.08(-0.26%)
Jul 06, 2012	31.06	31.06	30.67	30.89	35,946	-0.84(-2.65%)
Jul 05, 2012	31.40	31.80	31.35	31.73	38,047	+1.86(+6.23%)
Jul 03, 2012	29.61	29.90	29.61	29.87	33,327	+0.02(+0.07%)
Jul 02, 2012	29.63	29.85	29.55	29.85	28,603	-0.33(-1.10%)
Jun 30, 2012	29.77	30.18	29.77	30.18	39,778	+0.11(+0.37%)
Jun 29, 2012	29.77	30.18	29.77	30.07	39,954	+1.74(+6.14%)
Jun 28, 2012	27.95	28.39	27.90	28.33	23,317	+0.07(+0.25%)
Jun 27, 2012	27.84	28.31	27.81	28.26	24,479	-0.01(-0.04%)
Jun 26, 2012	27.99	28.35	27.82	28.27	36,058	+0.00(+0.00%)
Jun 25, 2012	28.57	28.57	28.10	28.27	45,687	-0.85(-2.92%)
Jun 22, 2012	29.33	29.38	28.71	29.12	36,837	+0.08(+0.28%)
Jun 21, 2012	30.00	30.14	29.03	29.04	29,196	-1.13(-3.75%)
Jun 20, 2012	30.29	30.55	29.95	30.17	18,209	+0.09(+0.30%)
Jun 19, 2012	30.04	30.30	29.50	30.08	18,635	+0.75(+2.56%)
Jun 18, 2012	29.55	29.62	29.29	29.33	29,925	-0.31(-1.05%)
Jun 15, 2012	29.36	29.70	29.23	29.64	22,062	+0.69(+2.38%)
Jun 14, 2012	28.68	29.16	28.67	28.95	20,841	-0.09(-0.31%)
Jun 13, 2012	28.86	29.40	28.81	29.04	19,155	-0.76(-2.55%)
Jun 12, 2012	29.47	29.80	29.19	29.80	41,457	+0.41(+1.40%)
Jun 11, 2012	30.22	30.25	29.38	29.39	25,297	-0.08(-0.27%)
Jun 08, 2012	28.89	29.58	28.86	29.47	14,714	-0.26(-0.87%)
Jun 07, 2012	30.47	30.53	29.73	29.73	26,045	+0.14(+0.47%)
Jun 06, 2012	28.75	29.65	28.69	29.59	19,817	+0.93(+3.24%)
Jun 05, 2012	28.20	28.71	28.07	28.66	33,597	+0.13(+0.46%)
Jun 04, 2012	28.72	28.76	28.31	28.53	52,626	-0.48(-1.65%)
Jun 02, 2012	29.06	29.27	28.85	29.01	77,173	+0.00(+0.00%)
Jun 01, 2012	29.06	29.27	28.85	29.01	77,173	-1.12(-3.72%)
May 31, 2012	30.19	30.30	29.69	30.13	37,635	-0.03(-0.10%)
May 30, 2012	30.71	30.76	30.05	30.16	33,451	-1.24(-3.95%)
May 29, 2012	31.47	31.71	31.20	31.40	38,882	+1.22(+4.04%)
May 25, 2012	29.99	30.48	29.99	30.18	28,782	+0.07(+0.23%)
May 24, 2012	30.22	30.46	29.90	30.11	58,381	-0.54(-1.76%)
May 23, 2012	30.85	30.86	29.97	30.65	72,899	-0.58(-1.86%)
May 22, 2012	31.39	31.73	31.04	31.23	59,033	+0.69(+2.26%)
May 21, 2012	30.49	30.66	30.37	30.54	85,106	+0.56(+1.87%)
May 18, 2012	30.14	30.31	29.87	29.98	54,980	-0.49(-1.61%)
May 17, 2012	30.96	31.05	30.47	30.47	45,839	-0.51(-1.65%)
May 16, 2012	30.99	31.34	30.90	30.98	27,358	-0.46(-1.46%)
May 15, 2012	31.48	31.84	31.40	31.44	32,134	-0.33(-1.04%)
May 14, 2012	31.86	32.03	31.63	31.77	14,646	-0.69(-2.13%)
May 11, 2012	32.10	32.89	31.97	32.46	27,537	+0.32(+1.00%)
May 10, 2012	32.31	32.42	32.06	32.14	63,173	-0.46(-1.41%)
May 09, 2012	32.27	32.79	32.01	32.60	49,966	-0.60(-1.81%)
May 08, 2012	32.98	33.36	32.46	33.20	18,889	-0.53(-1.57%)
May 07, 2012	33.50	33.73	33.26	33.73	73,904	-0.10(-0.30%)
May 04, 2012	33.93	34.04	33.55	33.83	138,799	-0.96(-2.76%)
May 03, 2012	35.01	35.06	34.64	34.79	67,193	+0.44(+1.28%)
May 02, 2012	34.14	34.37	34.06	34.35	44,889	-0.28(-0.81%)
May 01, 2012	34.27	34.80	34.27	34.63	53,739	+0.36(+1.05%)
Apr 30, 2012	34.25	34.40	34.17	34.27	84,814	+0.47(+1.39%)
Apr 27, 2012	33.91	34.15	33.65	33.80	86,763	+0.68(+2.05%)
Apr 26, 2012	32.43	33.20	32.43	33.12	111,331	+2.51(+8.20%)
Apr 25, 2012	30.29	30.61	30.29	30.61	22,605	+1.00(+3.38%)
Apr 24, 2012	29.30	29.72	29.30	29.61	15,603	+0.69(+2.39%)
Apr 23, 2012	28.83	28.97	28.54	28.92	31,688	-0.91(-3.05%)
Apr 20, 2012	29.84	30.03	29.80	29.83	26,128	+0.13(+0.44%)
Apr 19, 2012	30.20	30.20	29.28	29.70	31,466	-0.73(-2.40%)
Apr 18, 2012	30.90	30.90	30.14	30.43	22,057	-0.36(-1.17%)
Apr 17, 2012	31.03	31.03	30.27	30.79	26,845	-0.12(-0.39%)
Apr 16, 2012	31.15	31.20	30.53	30.91	26,856	+0.24(+0.78%)
Apr 13, 2012	31.30	31.30	30.46	30.67	28,987	-0.78(-2.48%)
Apr 12, 2012	31.07	31.53	30.99	31.45	18,228	+0.70(+2.28%)
Apr 11, 2012	30.85	31.15	30.56	30.75	16,953	+1.02(+3.43%)
Apr 10, 2012	30.27	30.33	29.58	29.73	87,174	-0.86(-2.81%)
Apr 09, 2012	30.48	30.70	30.15	30.59	23,639	-0.11(-0.36%)
Apr 05, 2012	30.57	30.99	30.43	30.70	24,360	-0.21(-0.68%)
Apr 04, 2012	31.03	31.12	30.60	30.91	42,480	-1.00(-3.13%)
Apr 03, 2012	32.40	32.54	31.81	31.91	26,207	-0.86(-2.62%)
Apr 02, 2012	32.19	33.00	32.06	32.77	62,218	+0.46(+1.42%)
Mar 30, 2012	32.16	32.34	31.72	32.31	27,135	+0.83(+2.64%)
Mar 29, 2012	31.37	31.53	31.19	31.48	71,473	-1.10(-3.38%)
Mar 28, 2012	33.00	33.10	32.44	32.58	33,008	-0.12(-0.37%)
Mar 27, 2012	33.15	33.15	32.70	32.70	53,898	+0.01(+0.03%)
Mar 26, 2012	32.83	32.92	32.55	32.69	190,636	-0.01(-0.03%)
Mar 23, 2012	32.40	32.82	32.10	32.70	22,097	+0.57(+1.77%)
Mar 22, 2012	31.93	32.22	31.84	32.13	48,284	-0.37(-1.14%)
Mar 21, 2012	32.15	32.57	32.00	32.50	36,323	+0.19(+0.59%)
Mar 20, 2012	32.27	32.53	32.10	32.31	48,071	-1.83(-5.36%)
Mar 19, 2012	33.55	34.19	33.45	34.14	21,596	+0.04(+0.12%)
Mar 16, 2012	34.23	34.25	34.03	34.10	30,073	-0.11(-0.32%)
Mar 15, 2012	34.18	34.30	33.94	34.21	136,411	+0.21(+0.62%)
Mar 14, 2012	34.28	34.37	34.00	34.00	102,243	+0.48(+1.43%)
Mar 13, 2012	33.12	33.52	33.00	33.52	39,275	-0.13(-0.39%)
Mar 12, 2012	33.56	33.70	33.25	33.65	31,068	-0.09(-0.27%)
Mar 09, 2012	33.75	34.08	33.68	33.74	65,270	-0.36(-1.06%)
Mar 08, 2012	33.57	34.15	33.37	34.10	19,958	+1.36(+4.15%)
Mar 07, 2012	32.50	32.86	32.39	32.74	22,312	+0.14(+0.43%)
Mar 06, 2012	33.28	33.38	32.51	32.60	32,208	-1.86(-5.40%)
Mar 05, 2012	34.63	34.72	34.24	34.46	16,827	+0.03(+0.09%)
Mar 02, 2012	34.49	34.64	34.40	34.43	29,992	-0.11(-0.32%)
Mar 01, 2012	34.10	34.72	34.10	34.54	29,191	+0.66(+1.95%)
Feb 29, 2012	34.38	34.50	33.75	33.88	35,080	-0.16(-0.47%)
Feb 28, 2012	33.76	34.08	33.65	34.04	39,100	+0.47(+1.40%)
Feb 27, 2012	33.67	33.77	33.32	33.57	131,197	-0.41(-1.21%)
Feb 24, 2012	33.62	34.29	33.45	33.98	31,668	+0.50(+1.49%)
Feb 23, 2012	33.30	33.63	32.97	33.48	38,033	-0.64(-1.88%)
Feb 22, 2012	34.10	34.32	33.88	34.12	32,065	-0.01(-0.03%)
Feb 21, 2012	34.37	34.48	34.06	34.13	24,914	+0.03(+0.09%)
Feb 17, 2012	34.25	34.31	33.82	34.10	22,990	+0.56(+1.67%)
Feb 16, 2012	32.65	33.57	32.40	33.54	62,304	+0.54(+1.64%)
Feb 15, 2012	33.60	33.60	33.00	33.00	91,040	-0.60(-1.79%)
Feb 14, 2012	33.72	33.87	33.25	33.60	45,051	-0.73(-2.13%)
Feb 13, 2012	34.62	34.74	34.09	34.33	34,163	+0.77(+2.29%)
Feb 10, 2012	33.48	33.70	33.32	33.56	42,730	-0.90(-2.61%)
Feb 09, 2012	34.61	34.74	34.11	34.46	46,942	+0.50(+1.47%)
Feb 08, 2012	33.78	34.01	33.53	33.96	76,181	+0.33(+0.98%)
Feb 07, 2012	33.28	33.70	32.96	33.63	28,013	-0.22(-0.65%)
Feb 06, 2012	33.47	33.85	33.32	33.85	75,983	+0.05(+0.15%)
Feb 03, 2012	33.09	33.80	33.09	33.80	58,542	+0.84(+2.55%)
Feb 02, 2012	32.89	33.08	32.78	32.96	42,213	-0.55(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.