Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.13	66.79	66.07	66.36	121,802	-0.66(-0.98%)
Jan 30, 2014	66.50	67.39	66.42	67.01	187,226	+0.98(+1.48%)
Jan 29, 2014	66.41	66.68	65.84	66.04	265,782	-0.93(-1.39%)
Jan 28, 2014	66.30	66.97	66.07	66.97	372,382	+0.74(+1.11%)
Jan 27, 2014	67.61	68.22	65.58	66.23	398,340	-1.11(-1.65%)
Jan 24, 2014	68.61	68.76	67.09	67.34	222,396	-1.89(-2.73%)
Jan 23, 2014	69.30	69.62	68.67	69.23	167,247	-0.38(-0.55%)
Jan 22, 2014	69.51	69.71	69.20	69.61	140,110	+0.23(+0.33%)
Jan 21, 2014	69.31	69.38	68.74	69.38	140,934	+0.68(+1.00%)
Jan 17, 2014	68.78	68.70	68.70	68.70	238,723	-0.16(-0.23%)
Jan 16, 2014	68.59	68.93	68.54	68.86	117,336	+0.12(+0.18%)
Jan 15, 2014	68.12	68.80	68.40	68.74	127,433	+0.61(+0.90%)
Jan 14, 2014	67.62	68.23	67.52	68.12	180,761	+0.80(+1.19%)
Jan 13, 2014	68.01	68.19	66.83	67.32	168,320	-0.95(-1.39%)
Jan 10, 2014	67.85	68.28	67.55	68.27	227,332	+0.62(+0.92%)
Jan 09, 2014	67.58	68.53	67.23	67.65	187,620	+0.46(+0.69%)
Jan 08, 2014	66.97	67.28	66.77	67.19	133,450	+0.22(+0.33%)
Jan 07, 2014	66.70	67.15	66.65	66.97	187,276	+0.58(+0.87%)
Jan 06, 2014	67.14	67.15	66.35	66.39	155,493	-0.32(-0.48%)
Jan 03, 2014	66.51	66.87	66.44	66.71	185,310	+0.42(+0.63%)
Jan 02, 2014	66.68	66.68	65.96	66.29	284,141	-0.42(-0.63%)
Dec 31, 2013	66.95	66.71	66.71	66.71	185,010	+0.10(+0.15%)
Dec 30, 2013	66.75	66.86	66.51	66.61	118,255	-0.06(-0.09%)
Dec 27, 2013	67.15	67.71	66.44	66.68	400,224	-0.07(-0.11%)
Dec 26, 2013	67.17	67.23	66.75	66.75	278,685	-0.09(-0.13%)
Dec 24, 2013	66.64	66.97	66.47	66.84	201,637	+0.37(+0.56%)
Dec 23, 2013	65.81	66.57	65.81	66.46	370,028	+0.84(+1.28%)
Dec 20, 2013	64.30	65.76	64.22	65.62	273,812	+1.34(+2.09%)
Dec 19, 2013	64.53	64.55	64.19	64.28	109,036	-0.21(-0.33%)
Dec 18, 2013	63.69	64.56	63.39	64.49	254,288	+0.83(+1.31%)
Dec 17, 2013	63.88	63.88	63.35	63.66	213,090	-0.23(-0.36%)
Dec 16, 2013	63.28	63.91	63.25	63.89	165,574	+0.73(+1.16%)
Dec 13, 2013	63.06	63.31	62.63	63.15	48,079	+0.38(+0.61%)
Dec 12, 2013	62.65	63.06	62.55	62.77	109,727	+0.12(+0.18%)
Dec 11, 2013	63.60	63.68	62.50	62.66	629,079	-0.87(-1.36%)
Dec 10, 2013	64.08	64.20	63.48	63.53	170,374	-0.62(-0.97%)
Dec 09, 2013	64.63	64.63	63.97	64.14	151,099	-0.42(-0.64%)
Dec 06, 2013	64.56	64.84	64.21	64.56	110,848	+0.65(+1.01%)
Dec 05, 2013	64.13	64.27	63.80	63.92	116,774	-0.18(-0.27%)
Dec 04, 2013	64.05	64.49	63.50	64.09	234,606	-0.20(-0.30%)
Dec 03, 2013	64.30	64.66	63.85	64.29	287,454	-0.11(-0.16%)
Dec 02, 2013	65.39	65.44	64.17	64.39	271,744	-0.94(-1.44%)
Nov 29, 2013	65.37	65.67	65.18	65.33	69,389	+0.22(+0.34%)
Nov 27, 2013	64.53	65.14	64.36	65.11	225,936	+0.76(+1.18%)
Nov 26, 2013	63.84	64.53	63.78	64.35	168,449	+0.63(+0.99%)
Nov 25, 2013	63.76	63.94	63.53	63.72	120,923	+0.27(+0.42%)
Nov 22, 2013	63.15	63.52	62.94	63.46	50,063	+0.39(+0.62%)
Nov 21, 2013	62.11	63.07	62.11	63.07	87,910	+1.19(+1.92%)
Nov 20, 2013	62.15	62.25	61.71	61.88	128,210	-0.02(-0.03%)
Nov 19, 2013	62.23	62.56	61.63	61.90	454,741	-0.19(-0.30%)
Nov 18, 2013	62.78	62.92	61.96	62.08	293,517	-0.41(-0.65%)
Nov 15, 2013	62.45	62.63	62.13	62.49	507,928	+0.31(+0.50%)
Nov 14, 2013	62.42	62.42	61.92	62.18	490,256	+0.24(+0.39%)
Nov 12, 2013	61.77	61.94	61.39	61.94	138,964	+0.12(+0.19%)
Nov 11, 2013	61.77	61.93	61.40	61.83	73,343	+0.06(+0.10%)
Nov 08, 2013	60.68	61.93	60.68	61.77	106,225	+1.20(+1.99%)
Nov 07, 2013	61.85	61.96	60.52	60.56	245,050	-0.93(-1.51%)
Nov 06, 2013	62.46	62.46	61.49	61.49	161,992	-0.45(-0.73%)
Nov 05, 2013	61.81	62.03	61.49	61.94	117,839	+0.04(+0.06%)
Nov 04, 2013	61.32	62.00	61.32	61.91	115,740	+0.64(+1.04%)
Nov 01, 2013	61.65	61.84	60.88	61.27	161,604	-0.34(-0.55%)
Oct 31, 2013	61.93	62.13	61.25	61.61	121,927	-0.46(-0.74%)
Oct 30, 2013	63.25	63.25	61.92	62.07	98,605	-1.07(-1.70%)
Oct 29, 2013	63.04	63.14	62.70	63.14	57,668	+0.26(+0.41%)
Oct 28, 2013	62.83	63.03	62.55	62.88	63,528	-0.07(-0.11%)
Oct 25, 2013	62.98	63.13	62.67	62.95	79,472	+0.08(+0.13%)
Oct 24, 2013	62.66	63.02	62.60	62.87	46,930	+0.27(+0.44%)
Oct 23, 2013	62.47	62.67	62.19	62.60	91,564	-0.14(-0.23%)
Oct 22, 2013	62.84	63.07	62.50	62.74	146,522	+0.11(+0.17%)
Oct 21, 2013	63.10	63.10	62.48	62.63	123,586	-0.16(-0.25%)
Oct 18, 2013	62.71	62.88	62.46	62.79	102,375	+0.50(+0.81%)
Oct 17, 2013	61.47	62.33	61.47	62.29	182,810	+0.57(+0.93%)
Oct 16, 2013	61.47	61.73	61.31	61.71	215,522	+0.73(+1.20%)
Oct 15, 2013	61.40	61.54	60.89	60.98	165,513	-0.42(-0.69%)
Oct 14, 2013	60.92	61.54	60.78	61.40	238,163	+0.23(+0.38%)
Oct 11, 2013	60.16	61.24	60.16	61.17	79,163	+0.88(+1.47%)
Oct 10, 2013	59.68	60.40	59.66	60.29	175,303	+1.35(+2.30%)
Oct 09, 2013	59.32	59.32	58.63	58.94	249,016	-0.20(-0.34%)
Oct 08, 2013	60.27	60.27	58.96	59.14	243,387	-0.93(-1.55%)
Oct 07, 2013	60.10	60.60	60.00	60.07	97,690	-0.59(-0.98%)
Oct 04, 2013	60.19	60.86	60.19	60.66	100,893	+0.39(+0.65%)
Oct 03, 2013	60.78	60.95	59.83	60.27	225,494	-0.62(-1.02%)
Oct 02, 2013	60.89	61.17	60.77	60.89	246,232	-0.32(-0.52%)
Oct 01, 2013	60.49	61.26	60.49	61.21	243,764	+0.66(+1.10%)
Sep 27, 2013	60.62	60.81	60.39	60.55	138,160	-0.15(-0.25%)
Sep 26, 2013	60.62	61.01	60.48	60.70	146,347	+0.17(+0.28%)
Sep 25, 2013	60.74	61.11	60.53	60.53	96,070	-0.03(-0.04%)
Sep 24, 2013	60.32	60.94	59.97	60.55	145,198	+0.25(+0.41%)
Sep 23, 2013	60.20	60.39	59.81	60.31	80,636	+0.15(+0.25%)
Sep 20, 2013	60.35	60.44	60.10	60.16	138,916	+0.05(+0.09%)
Sep 19, 2013	60.36	60.36	59.82	60.10	143,851	-0.09(-0.15%)
Sep 18, 2013	59.78	60.41	59.31	60.19	123,948	+0.49(+0.83%)
Sep 17, 2013	59.12	59.71	59.11	59.70	163,429	+0.70(+1.18%)
Sep 16, 2013	59.44	59.53	58.95	59.00	171,465	-0.07(-0.12%)
Sep 13, 2013	58.90	59.12	58.75	59.07	66,244	+0.21(+0.36%)
Sep 12, 2013	59.12	59.19	58.81	58.86	104,919	-0.37(-0.63%)
Sep 11, 2013	59.15	59.35	58.91	59.23	139,699	+0.03(+0.04%)
Sep 10, 2013	59.08	59.25	58.92	59.20	151,740	+0.47(+0.80%)
Sep 09, 2013	58.13	58.75	58.04	58.74	116,601	+0.91(+1.57%)
Sep 06, 2013	58.19	58.19	57.00	57.83	79,684	+0.01(+0.02%)
Sep 05, 2013	57.77	58.01	57.66	57.82	99,600	+0.18(+0.31%)
Sep 04, 2013	57.30	57.77	57.23	57.64	217,735	+0.33(+0.57%)
Sep 03, 2013	57.50	57.64	56.86	57.32	102,587	+0.59(+1.04%)
Aug 30, 2013	57.66	57.66	56.60	56.72	98,120	-0.86(-1.49%)
Aug 29, 2013	56.87	57.83	56.87	57.58	215,446	+0.70(+1.23%)
Aug 28, 2013	56.57	57.08	56.57	56.88	77,105	+0.23(+0.40%)
Aug 27, 2013	57.49	57.61	56.54	56.65	145,835	-1.39(-2.39%)
Aug 26, 2013	58.15	58.44	57.87	58.04	152,455	+0.01(+0.02%)
Aug 23, 2013	58.03	58.15	57.60	58.03	134,776	+0.16(+0.27%)
Aug 22, 2013	57.16	57.96	57.16	57.87	131,753	+0.97(+1.71%)
Aug 21, 2013	57.09	57.52	56.73	56.90	472,306	-0.33(-0.57%)
Aug 20, 2013	56.47	57.36	56.47	57.23	222,147	+0.82(+1.45%)
Aug 19, 2013	56.96	57.10	56.39	56.41	139,032	-0.53(-0.93%)
Aug 16, 2013	57.01	57.34	56.93	56.94	167,663	-0.24(-0.41%)
Aug 15, 2013	57.62	57.78	56.95	57.17	308,865	-1.04(-1.79%)
Aug 14, 2013	58.41	58.52	57.90	58.21	250,295	-0.07(-0.12%)
Aug 13, 2013	58.53	58.53	58.07	58.29	164,201	-0.04(-0.06%)
Aug 12, 2013	57.82	58.39	57.54	58.32	257,356	+0.19(+0.33%)
Aug 09, 2013	58.37	58.72	58.01	58.13	200,746	-0.38(-0.65%)
Aug 08, 2013	58.71	58.90	58.29	58.51	90,419	+0.11(+0.18%)
Aug 07, 2013	58.61	58.72	58.33	58.40	146,624	-0.42(-0.72%)
Aug 06, 2013	59.33	59.33	58.62	58.82	251,180	-0.56(-0.94%)
Aug 05, 2013	59.07	59.39	58.99	59.38	137,960	+0.26(+0.45%)
Aug 02, 2013	58.88	59.19	58.82	59.12	155,812	+0.12(+0.20%)
Aug 01, 2013	59.03	59.15	58.88	59.00	288,358	+0.59(+1.00%)
Jul 31, 2013	58.66	58.90	58.36	58.41	78,802	+0.08(+0.14%)
Jul 30, 2013	58.59	58.70	58.20	58.33	50,011	-0.03(-0.05%)
Jul 29, 2013	58.89	59.19	58.28	58.36	51,583	-0.63(-1.08%)
Jul 26, 2013	59.07	59.08	58.57	58.99	92,268	-0.41(-0.68%)
Jul 25, 2013	58.55	59.40	58.46	59.40	36,378	+0.81(+1.39%)
Jul 24, 2013	59.32	59.32	58.50	58.59	111,415	-0.34(-0.58%)
Jul 23, 2013	59.35	59.35	58.87	58.93	147,845	-0.25(-0.42%)
Jul 22, 2013	58.95	59.20	58.82	59.18	131,620	+0.37(+0.63%)
Jul 19, 2013	58.68	58.90	58.51	58.81	72,516	-0.04(-0.06%)
Jul 18, 2013	58.79	59.12	58.64	58.84	178,361	+0.28(+0.48%)
Jul 17, 2013	58.83	58.83	58.49	58.56	132,769	+0.15(+0.26%)
Jul 16, 2013	58.51	58.58	58.14	58.41	64,653	+0.00(+0.00%)
Jul 15, 2013	57.94	58.51	57.80	58.41	123,438	+0.67(+1.16%)
Jul 12, 2013	57.61	57.92	57.55	57.74	97,734	+0.04(+0.08%)
Jul 11, 2013	57.62	57.70	57.28	57.70	436,079	+0.69(+1.21%)
Jul 10, 2013	56.79	57.10	56.66	57.01	214,555	+0.32(+0.56%)
Jul 09, 2013	56.82	56.80	56.54	56.69	164,842	+0.32(+0.56%)
Jul 08, 2013	56.18	56.76	56.11	56.37	117,279	+0.28(+0.50%)
Jul 05, 2013	55.89	56.09	55.21	56.09	190,223	+0.90(+1.63%)
Jul 03, 2013	54.93	55.29	54.69	55.19	65,251	+0.16(+0.29%)
Jul 02, 2013	54.99	55.59	54.68	55.03	115,093	-0.03(-0.06%)
Jul 01, 2013	54.63	55.20	54.63	55.07	108,958	+0.76(+1.39%)
Jun 28, 2013	54.38	54.60	53.98	54.31	209,910	-0.07(-0.13%)
Jun 27, 2013	53.94	54.45	53.81	54.38	75,324	+0.87(+1.63%)
Jun 26, 2013	54.49	54.49	53.38	53.51	93,513	+0.21(+0.40%)
Jun 25, 2013	53.93	53.93	53.07	53.30	84,005	+0.39(+0.73%)
Jun 24, 2013	53.20	53.23	52.38	52.91	167,729	-0.62(-1.17%)
Jun 21, 2013	53.39	53.73	52.85	53.53	178,888	+0.14(+0.26%)
Jun 20, 2013	53.88	53.88	53.08	53.39	274,210	-1.29(-2.36%)
Jun 19, 2013	55.12	55.19	54.60	54.69	888,285	-0.42(-0.77%)
Jun 18, 2013	54.61	55.26	54.59	55.11	121,758	+0.62(+1.15%)
Jun 17, 2013	54.47	54.78	54.20	54.49	80,602	+0.26(+0.47%)
Jun 14, 2013	54.58	54.66	54.06	54.23	72,860	-0.41(-0.76%)
Jun 13, 2013	54.17	54.79	53.70	54.64	65,309	+0.69(+1.27%)
Jun 12, 2013	54.77	54.78	53.86	53.96	63,856	-0.38(-0.70%)
Jun 11, 2013	54.42	54.76	54.02	54.34	125,709	-0.58(-1.06%)
Jun 10, 2013	54.70	54.94	54.40	54.92	73,971	+0.48(+0.89%)
Jun 07, 2013	54.27	54.54	54.17	54.43	92,274	+0.38(+0.70%)
Jun 06, 2013	53.58	54.06	53.24	54.05	100,298	+0.46(+0.85%)
Jun 05, 2013	54.24	54.24	53.45	53.60	52,617	-0.62(-1.14%)
Jun 04, 2013	54.79	54.87	53.85	54.21	151,829	-0.55(-1.01%)
Jun 03, 2013	54.07	54.78	53.69	54.77	110,758	+0.84(+1.55%)
May 31, 2013	54.24	54.43	53.93	53.93	68,440	-0.57(-1.05%)
May 30, 2013	54.19	54.59	54.19	54.50	80,003	+0.44(+0.81%)
May 29, 2013	54.29	54.44	53.69	54.06	62,561	-0.53(-0.97%)
May 28, 2013	54.48	54.99	54.22	54.59	76,369	+0.84(+1.57%)
May 24, 2013	53.27	53.78	53.16	53.75	48,057	+0.12(+0.23%)
May 23, 2013	52.86	53.62	52.69	53.62	28,676	+0.20(+0.38%)
May 22, 2013	54.22	54.72	52.98	53.42	71,724	-0.70(-1.28%)
May 21, 2013	54.08	54.27	53.91	54.12	39,002	+0.00(+0.00%)
May 20, 2013	53.91	54.33	53.84	54.12	38,810	+0.08(+0.15%)
May 17, 2013	53.83	54.13	53.75	54.04	48,551	+0.43(+0.80%)
May 16, 2013	53.46	53.78	53.31	53.61	38,091	-0.05(-0.10%)
May 15, 2013	53.44	53.80	53.37	53.66	48,830	+0.89(+1.68%)
May 13, 2013	52.73	52.95	52.64	52.77	45,855	+0.03(+0.06%)
May 10, 2013	52.60	52.79	52.46	52.74	29,561	+0.34(+0.65%)
May 09, 2013	52.51	52.63	52.32	52.40	29,700	-0.06(-0.12%)
May 08, 2013	52.47	52.60	52.19	52.46	22,779	-0.08(-0.15%)
May 07, 2013	52.36	52.57	52.08	52.54	62,809	+0.33(+0.64%)
May 06, 2013	51.88	52.24	51.88	52.21	46,054	+0.48(+0.92%)
May 03, 2013	51.56	52.12	51.56	51.73	124,772	+0.73(+1.43%)
May 02, 2013	50.49	51.10	50.44	51.00	57,224	+0.88(+1.75%)
May 01, 2013	51.39	51.47	50.11	50.12	65,359	-1.46(-2.83%)
Apr 30, 2013	51.43	51.66	51.29	51.58	84,585	+0.15(+0.30%)
Apr 29, 2013	51.33	51.51	51.25	51.43	32,214	+0.46(+0.90%)
Apr 26, 2013	51.12	51.15	50.80	50.97	33,343	-0.26(-0.50%)
Apr 25, 2013	51.07	51.52	51.00	51.22	54,380	+0.27(+0.54%)
Apr 24, 2013	50.86	51.00	50.60	50.95	60,845	+0.14(+0.28%)
Apr 23, 2013	50.14	50.81	50.14	50.81	83,373	+0.90(+1.80%)
Apr 22, 2013	50.00	50.16	49.16	49.91	56,216	+0.11(+0.23%)
Apr 19, 2013	49.38	49.90	49.17	49.80	29,945	+0.57(+1.16%)
Apr 18, 2013	49.37	49.50	48.95	49.22	66,375	-0.14(-0.29%)
Apr 17, 2013	49.92	49.95	48.93	49.36	85,460	-0.81(-1.61%)
Apr 16, 2013	49.67	50.24	49.56	50.17	118,730	+0.86(+1.75%)
Apr 15, 2013	50.86	51.00	49.13	49.31	85,468	-2.00(-3.89%)
Apr 12, 2013	51.29	51.47	50.99	51.31	37,783	-0.17(-0.32%)
Apr 11, 2013	51.37	51.91	51.37	51.48	47,580	+0.10(+0.19%)
Apr 10, 2013	50.53	51.47	50.50	51.38	113,070	+0.97(+1.92%)
Apr 09, 2013	50.63	50.70	50.40	50.41	110,794	-0.04(-0.09%)
Apr 08, 2013	50.10	50.46	50.02	50.46	67,682	+0.24(+0.47%)
Apr 05, 2013	49.54	50.28	49.37	50.22	34,741	-0.05(-0.11%)
Apr 04, 2013	50.15	50.28	49.88	50.27	51,829	+0.15(+0.30%)
Apr 03, 2013	50.98	51.04	49.98	50.12	112,242	-0.80(-1.57%)
Apr 02, 2013	51.31	51.39	50.86	50.92	104,072	-0.06(-0.12%)
Apr 01, 2013	51.60	51.75	50.75	50.98	96,004	-0.62(-1.21%)
Mar 28, 2013	51.64	51.82	51.42	51.61	223,688	+0.03(+0.05%)
Mar 27, 2013	51.29	51.59	51.10	51.58	92,649	+0.04(+0.07%)
Mar 26, 2013	51.76	51.82	51.36	51.55	39,999	-0.11(-0.20%)
Mar 25, 2013	51.91	51.94	51.29	51.65	57,958	+0.15(+0.29%)
Mar 22, 2013	51.54	51.54	51.36	51.51	54,839	+0.18(+0.34%)
Mar 21, 2013	51.16	51.51	51.12	51.33	56,475	-0.30(-0.58%)
Mar 20, 2013	51.41	51.63	51.41	51.63	114,213	+0.38(+0.74%)
Mar 19, 2013	51.51	51.54	50.88	51.25	51,205	-0.08(-0.15%)
Mar 18, 2013	50.99	51.80	50.88	51.33	107,285	-0.20(-0.39%)
Mar 15, 2013	51.62	51.69	51.34	51.53	27,773	-0.09(-0.17%)
Mar 14, 2013	51.26	51.64	51.22	51.62	40,344	+0.47(+0.93%)
Mar 13, 2013	51.00	51.20	50.91	51.15	21,075	+0.22(+0.43%)
Mar 12, 2013	51.13	51.22	50.90	50.93	29,590	-0.24(-0.46%)
Mar 11, 2013	51.04	51.27	50.99	51.16	33,226	-0.00(-0.00%)
Mar 08, 2013	50.98	51.19	50.82	51.16	30,334	+0.51(+1.01%)
Mar 07, 2013	50.31	50.67	50.27	50.65	42,389	+0.31(+0.61%)
Mar 06, 2013	50.28	50.35	50.14	50.35	45,576	+0.19(+0.39%)
Mar 05, 2013	49.92	50.22	49.92	50.15	68,926	+0.63(+1.28%)
Mar 04, 2013	49.27	49.56	49.11	49.52	54,170	+0.28(+0.57%)
Mar 01, 2013	48.71	49.36	48.37	49.24	61,120	+0.29(+0.59%)
Feb 28, 2013	49.00	49.20	48.95	48.95	28,994	+0.02(+0.04%)
Feb 27, 2013	48.54	49.23	48.54	48.93	33,477	+0.34(+0.70%)
Feb 26, 2013	48.51	48.77	48.37	48.59	85,298	-0.77(-1.56%)
Feb 22, 2013	49.02	49.37	48.93	49.36	25,062	+0.47(+0.96%)
Feb 21, 2013	49.24	49.27	48.63	48.89	35,991	-0.44(-0.88%)
Feb 20, 2013	50.21	50.34	49.32	49.33	63,315	-0.76(-1.53%)
Feb 19, 2013	49.82	50.12	49.71	50.09	32,613	+0.46(+0.92%)
Feb 15, 2013	49.70	49.79	49.56	49.64	25,943	+0.01(+0.02%)
Feb 14, 2013	49.15	49.68	49.13	49.63	45,989	+0.05(+0.11%)
Feb 13, 2013	49.35	49.57	49.31	49.57	61,919	+0.20(+0.41%)
Feb 12, 2013	49.16	49.41	49.09	49.37	58,201	+0.27(+0.55%)
Feb 11, 2013	48.95	49.10	48.78	49.10	62,496	+0.15(+0.30%)
Feb 08, 2013	48.74	49.05	48.71	48.95	26,487	+0.17(+0.34%)
Feb 07, 2013	48.98	49.00	48.46	48.78	38,154	-0.34(-0.70%)
Feb 06, 2013	48.76	49.13	48.61	49.13	60,838	+0.55(+1.12%)
Feb 04, 2013	48.92	49.05	48.48	48.58	29,485	-0.62(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.