Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.49	46.87	46.14	46.44	1,633,748	-0.69(-1.47%)
Jan 30, 2014	47.11	47.30	46.59	47.13	1,234,513	+0.32(+0.69%)
Jan 29, 2014	46.52	47.17	46.46	46.81	2,024,708	-0.05(-0.10%)
Jan 28, 2014	46.57	47.10	46.52	46.86	1,865,769	+0.16(+0.35%)
Jan 27, 2014	47.23	47.42	46.66	46.70	1,861,505	-0.45(-0.95%)
Jan 24, 2014	47.17	47.95	47.11	47.14	2,563,666	-1.13(-2.35%)
Jan 23, 2014	48.40	48.54	47.62	48.28	2,572,184	-0.01(-0.02%)
Jan 22, 2014	47.64	48.58	46.86	48.28	5,446,872	+1.54(+3.30%)
Jan 21, 2014	47.17	47.50	46.58	46.74	1,977,367	-0.08(-0.16%)
Jan 17, 2014	47.19	46.82	46.82	46.82	2,034,531	-0.26(-0.56%)
Jan 16, 2014	47.07	47.31	46.83	47.08	1,400,467	-0.12(-0.25%)
Jan 15, 2014	46.73	47.34	46.90	47.20	1,724,683	+0.46(+0.99%)
Jan 14, 2014	46.77	46.97	46.59	46.73	1,450,793	+0.13(+0.28%)
Jan 13, 2014	47.07	47.22	46.47	46.60	1,321,141	-0.53(-1.13%)
Jan 10, 2014	47.09	47.42	46.93	47.13	1,117,842	-0.29(-0.60%)
Jan 09, 2014	47.94	48.11	47.27	47.42	1,179,249	-0.41(-0.85%)
Jan 08, 2014	47.48	47.92	47.23	47.83	3,006,913	+0.25(+0.52%)
Jan 07, 2014	47.13	47.74	46.86	47.58	1,498,657	+0.60(+1.28%)
Jan 06, 2014	47.40	47.65	46.72	46.98	1,968,961	-0.29(-0.62%)
Jan 03, 2014	47.20	47.51	47.03	47.27	1,132,137	+0.32(+0.67%)
Jan 02, 2014	47.63	47.77	46.78	46.96	1,310,143	-0.77(-1.62%)
Dec 31, 2013	47.58	47.73	47.73	47.73	919,364	+0.13(+0.28%)
Dec 30, 2013	47.48	47.67	47.47	47.60	1,105,789	+0.21(+0.44%)
Dec 27, 2013	47.51	47.56	47.18	47.39	979,971	-0.20(-0.42%)
Dec 26, 2013	47.49	47.67	47.25	47.59	892,276	+0.32(+0.67%)
Dec 24, 2013	47.13	47.35	46.93	47.27	589,190	+0.01(+0.02%)
Dec 23, 2013	46.73	47.33	46.71	47.27	1,875,506	+0.37(+0.79%)
Dec 20, 2013	45.99	46.99	45.85	46.90	5,051,531	+1.18(+2.58%)
Dec 19, 2013	45.70	45.83	45.28	45.72	1,568,039	-0.07(-0.15%)
Dec 18, 2013	44.32	45.81	44.19	45.79	2,192,864	+1.44(+3.25%)
Dec 17, 2013	44.51	44.71	44.10	44.34	1,328,594	-0.25(-0.55%)
Dec 16, 2013	44.70	45.03	44.48	44.59	1,986,154	+0.19(+0.42%)
Dec 13, 2013	44.94	44.94	44.07	44.40	2,096,538	+0.34(+0.77%)
Dec 12, 2013	44.18	44.38	43.70	44.07	1,654,476	-0.02(-0.05%)
Dec 11, 2013	44.82	44.93	44.07	44.09	2,199,731	-0.85(-1.89%)
Dec 10, 2013	45.18	45.58	44.91	44.94	1,428,022	-0.52(-1.15%)
Dec 09, 2013	45.50	45.67	45.30	45.46	1,151,275	+0.15(+0.34%)
Dec 06, 2013	45.04	45.44	44.97	45.31	0	+0.77(+1.73%)
Dec 05, 2013	44.53	44.83	44.49	44.54	0	-0.09(-0.21%)
Dec 04, 2013	44.57	45.11	44.30	44.63	0	-0.13(-0.29%)
Dec 03, 2013	44.75	45.13	44.48	44.76	0	-0.27(-0.60%)
Dec 02, 2013	45.19	45.66	44.86	45.03	0	-0.22(-0.49%)
Nov 29, 2013	45.25	45.57	45.02	45.25	0	+0.04(+0.08%)
Nov 27, 2013	45.04	45.26	44.83	45.21	0	+0.21(+0.48%)
Nov 26, 2013	44.92	45.25	44.84	45.00	1,416,342	+0.05(+0.12%)
Nov 25, 2013	44.56	45.06	44.33	44.94	1,257,261	+0.38(+0.84%)
Nov 22, 2013	44.56	44.57	44.16	44.57	0	+0.12(+0.28%)
Nov 21, 2013	44.18	44.52	44.03	44.45	940,424	+0.41(+0.94%)
Nov 20, 2013	43.87	44.37	43.82	44.03	0	+0.12(+0.28%)
Nov 19, 2013	43.56	44.05	43.28	43.91	0	+0.19(+0.44%)
Nov 18, 2013	43.85	44.10	43.64	43.72	1,116,963	-0.12(-0.28%)
Nov 15, 2013	43.90	44.26	43.59	43.84	0	-0.04(-0.09%)
Nov 14, 2013	44.13	44.45	43.83	43.88	1,796,217	-0.34(-0.76%)
Nov 13, 2013	43.29	44.31	43.29	44.21	0	-0.05(-0.10%)
Nov 12, 2013	44.42	44.57	44.05	44.26	918,502	-0.31(-0.69%)
Nov 11, 2013	44.92	44.92	44.42	44.57	0	-0.23(-0.51%)
Nov 08, 2013	43.05	44.81	42.99	44.80	0	+1.66(+3.86%)
Nov 07, 2013	44.06	44.22	43.11	43.13	1,215,090	-0.73(-1.66%)
Nov 06, 2013	44.14	44.14	43.63	43.86	982,625	+0.03(+0.07%)
Nov 05, 2013	43.45	43.86	43.11	43.83	1,353,247	+0.38(+0.87%)
Nov 04, 2013	43.23	43.53	43.15	43.46	1,315,235	+0.05(+0.12%)
Nov 01, 2013	43.25	43.50	43.12	43.40	0	+0.12(+0.28%)
Oct 31, 2013	43.87	43.91	43.26	43.28	1,501,030	-0.52(-1.19%)
Oct 30, 2013	43.86	44.25	43.68	43.80	1,200,457	-0.06(-0.14%)
Oct 29, 2013	43.73	43.93	43.44	43.86	1,235,187	+0.25(+0.58%)
Oct 28, 2013	43.37	43.84	43.23	43.61	1,744,897	+0.35(+0.80%)
Oct 25, 2013	42.93	43.42	42.81	43.26	0	+0.30(+0.71%)
Oct 24, 2013	42.74	43.03	42.50	42.96	1,207,306	+0.36(+0.86%)
Oct 23, 2013	42.63	42.97	42.30	42.60	1,749,599	-0.33(-0.77%)
Oct 22, 2013	43.30	43.30	42.66	42.93	1,918,500	-0.31(-0.71%)
Oct 21, 2013	41.32	43.45	41.32	43.23	1,106,005	-0.12(-0.28%)
Oct 18, 2013	43.66	43.71	43.01	43.36	1,615,956	+0.01(+0.02%)
Oct 17, 2013	42.16	43.40	42.03	43.35	2,317,817	+1.13(+2.67%)
Oct 16, 2013	42.32	43.67	42.04	42.22	5,215,692	+0.43(+1.03%)
Oct 15, 2013	42.21	42.38	41.56	41.79	2,322,493	-0.59(-1.39%)
Oct 14, 2013	41.76	42.44	41.61	42.38	1,436,875	+0.35(+0.84%)
Oct 11, 2013	41.65	42.19	41.51	42.03	0	+0.05(+0.11%)
Oct 10, 2013	41.09	41.99	40.97	41.98	2,043,821	+1.33(+3.28%)
Oct 09, 2013	40.34	40.80	40.29	40.65	1,799,871	+0.44(+1.11%)
Oct 08, 2013	40.64	40.81	40.20	40.20	1,787,872	-0.55(-1.35%)
Oct 07, 2013	40.75	41.05	40.60	40.75	1,284,354	-0.39(-0.94%)
Oct 04, 2013	40.85	41.32	40.69	41.14	0	+0.37(+0.90%)
Oct 03, 2013	40.95	41.16	40.39	40.77	3,445,302	-0.41(-0.99%)
Oct 02, 2013	41.60	41.65	41.11	41.18	1,707,729	-0.81(-1.92%)
Oct 01, 2013	41.76	42.17	41.66	41.98	1,203,873	+0.27(+0.64%)
Sep 30, 2013	41.58	41.83	41.36	41.71	1,511,167	-0.31(-0.73%)
Sep 27, 2013	42.11	42.28	41.82	42.02	0	-0.39(-0.92%)
Sep 26, 2013	42.58	42.86	42.15	42.41	1,249,806	-0.18(-0.41%)
Sep 25, 2013	42.20	42.95	41.99	42.59	1,804,524	+0.33(+0.78%)
Sep 24, 2013	42.50	42.74	42.18	42.26	2,020,306	-0.09(-0.22%)
Sep 23, 2013	42.44	42.56	42.01	42.35	1,680,699	-0.33(-0.77%)
Sep 20, 2013	43.19	43.30	42.60	42.68	0	-0.29(-0.68%)
Sep 19, 2013	42.95	43.23	42.26	42.97	2,310,734	+0.01(+0.02%)
Sep 18, 2013	42.72	43.59	42.56	42.96	2,349,473	+0.31(+0.72%)
Sep 17, 2013	42.53	42.67	42.22	42.66	0	+0.24(+0.56%)
Sep 16, 2013	42.52	42.53	42.04	42.42	0	+0.38(+0.89%)
Sep 13, 2013	42.20	42.38	41.99	42.04	0	-0.15(-0.35%)
Sep 12, 2013	42.43	42.52	42.11	42.19	1,698,562	-0.31(-0.73%)
Sep 11, 2013	42.99	43.19	42.45	42.50	1,834,120	-0.47(-1.09%)
Sep 10, 2013	42.93	43.19	42.83	42.97	1,463,054	+0.32(+0.75%)
Sep 09, 2013	42.63	42.78	42.44	42.65	1,549,630	+0.10(+0.23%)
Sep 06, 2013	42.65	42.87	41.88	42.55	0	+0.00(+0.00%)
Sep 05, 2013	42.50	42.90	42.50	42.55	0	-0.02(-0.05%)
Sep 04, 2013	41.96	42.85	41.57	42.57	1,637,758	+0.47(+1.11%)
Sep 03, 2013	42.24	42.68	41.82	42.11	1,859,653	+0.25(+0.60%)
Aug 30, 2013	42.08	42.46	41.65	41.85	0	-0.18(-0.42%)
Aug 29, 2013	41.77	42.33	41.76	42.03	927,724	+0.08(+0.20%)
Aug 28, 2013	41.85	42.17	41.73	41.95	0	+0.17(+0.40%)
Aug 27, 2013	42.40	42.73	41.64	41.78	1,538,292	-1.22(-2.84%)
Aug 26, 2013	43.51	43.60	43.00	43.00	816,536	-0.50(-1.16%)
Aug 23, 2013	43.78	43.78	43.33	43.50	0	-0.02(-0.05%)
Aug 22, 2013	42.77	43.57	42.71	43.52	0	+0.78(+1.82%)
Aug 21, 2013	42.87	43.09	42.53	42.75	1,134,479	-0.35(-0.81%)
Aug 20, 2013	42.79	43.17	42.56	43.10	1,104,693	+0.35(+0.82%)
Aug 19, 2013	43.14	43.48	42.73	42.75	1,076,326	-0.44(-1.02%)
Aug 16, 2013	43.07	43.61	43.01	43.19	0	+0.02(+0.04%)
Aug 15, 2013	43.45	43.55	42.98	43.17	1,052,977	-0.55(-1.26%)
Aug 14, 2013	43.70	44.14	43.49	43.72	862,320	-0.19(-0.43%)
Aug 13, 2013	43.55	44.11	43.46	43.91	857,375	+0.39(+0.89%)
Aug 12, 2013	43.83	44.09	43.33	43.52	1,384,679	-0.61(-1.38%)
Aug 09, 2013	44.02	44.30	43.81	44.13	1,071,011	+0.14(+0.31%)
Aug 08, 2013	44.32	44.42	43.65	44.00	1,079,351	+0.03(+0.07%)
Aug 07, 2013	44.44	44.50	43.94	43.97	1,150,285	-0.53(-1.20%)
Aug 06, 2013	44.59	44.74	44.24	44.50	1,554,072	-0.12(-0.27%)
Aug 05, 2013	45.04	45.08	44.53	44.62	1,335,775	-0.54(-1.20%)
Aug 02, 2013	45.16	45.38	45.09	45.16	999,014	-0.23(-0.50%)
Aug 01, 2013	44.98	45.51	44.70	45.39	1,237,161	+0.74(+1.66%)
Jul 31, 2013	44.71	45.17	44.48	44.65	0	+0.19(+0.43%)
Jul 30, 2013	44.76	44.89	44.36	44.46	1,068,593	-0.08(-0.17%)
Jul 29, 2013	44.70	45.26	44.44	44.54	0	-0.43(-0.97%)
Jul 26, 2013	44.73	45.00	44.62	44.97	0	-0.14(-0.32%)
Jul 25, 2013	44.90	45.37	44.78	45.12	0	+0.03(+0.07%)
Jul 24, 2013	45.88	45.88	44.99	45.09	0	-0.76(-1.66%)
Jul 23, 2013	45.43	46.10	45.38	45.85	0	+0.53(+1.16%)
Jul 22, 2013	45.13	45.48	45.11	45.32	0	+0.21(+0.47%)
Jul 19, 2013	45.38	45.38	44.71	45.11	0	+0.01(+0.02%)
Jul 18, 2013	44.96	45.30	44.34	45.10	0	-0.11(-0.25%)
Jul 17, 2013	45.29	45.84	44.64	45.22	3,085,557	-1.12(-2.42%)
Jul 16, 2013	47.31	47.31	46.29	46.34	0	-0.75(-1.59%)
Jul 15, 2013	47.03	47.13	46.79	47.09	0	+0.17(+0.36%)
Jul 12, 2013	46.45	46.93	46.45	46.92	0	+0.47(+1.02%)
Jul 11, 2013	47.09	47.17	46.21	46.45	1,463,224	-0.21(-0.44%)
Jul 10, 2013	46.53	46.80	46.36	46.65	0	+0.02(+0.05%)
Jul 09, 2013	46.54	46.67	46.29	46.63	0	+0.40(+0.87%)
Jul 08, 2013	46.16	46.28	45.80	46.22	0	+0.20(+0.43%)
Jul 05, 2013	45.26	46.06	45.08	46.03	0	+1.15(+2.57%)
Jul 03, 2013	44.47	44.89	44.27	44.87	0	+0.15(+0.34%)
Jul 02, 2013	44.59	45.15	44.30	44.72	0	-0.10(-0.22%)
Jul 01, 2013	44.34	45.50	44.34	44.82	0	+0.66(+1.49%)
Jun 28, 2013	44.26	44.68	43.87	44.16	3,806,620	-0.31(-0.70%)
Jun 27, 2013	44.04	44.52	43.97	44.48	0	+0.77(+1.76%)
Jun 26, 2013	43.97	44.08	43.63	43.71	0	+0.11(+0.26%)
Jun 25, 2013	43.88	44.23	43.54	43.59	0	+0.05(+0.12%)
Jun 24, 2013	43.89	43.98	43.32	43.54	0	-0.69(-1.57%)
Jun 21, 2013	44.77	44.87	43.87	44.23	3,369,684	-0.09(-0.21%)
Jun 20, 2013	43.84	44.82	43.74	44.33	0	+0.16(+0.36%)
Jun 19, 2013	44.40	45.07	44.10	44.16	0	-0.35(-0.79%)
Jun 18, 2013	44.33	44.55	44.12	44.52	1,655,252	+0.24(+0.53%)
Jun 17, 2013	43.93	44.39	43.75	44.28	0	+0.71(+1.63%)
Jun 14, 2013	44.01	44.04	43.27	43.57	0	-0.41(-0.94%)
Jun 13, 2013	43.14	44.00	43.10	43.98	1,228,493	+0.66(+1.51%)
Jun 12, 2013	44.16	44.23	43.30	43.33	1,140,921	-0.53(-1.20%)
Jun 11, 2013	44.21	44.64	43.78	43.85	1,359,157	-0.87(-1.94%)
Jun 10, 2013	44.55	44.82	44.33	44.72	0	+0.31(+0.69%)
Jun 07, 2013	44.07	44.45	43.81	44.42	0	+0.59(+1.36%)
Jun 06, 2013	43.33	43.84	43.02	43.82	0	+0.58(+1.34%)
Jun 05, 2013	43.74	43.91	43.12	43.24	0	-0.62(-1.41%)
Jun 04, 2013	44.15	44.47	43.66	43.86	0	-0.43(-0.98%)
Jun 03, 2013	44.41	44.47	43.36	44.29	1,891,701	+0.17(+0.40%)
May 31, 2013	44.40	44.91	44.09	44.12	2,665,851	-0.52(-1.17%)
May 30, 2013	44.55	44.92	44.40	44.64	0	+0.20(+0.46%)
May 29, 2013	44.27	45.01	44.27	44.44	2,609,374	-0.20(-0.46%)
May 28, 2013	44.06	44.94	43.94	44.64	2,812,187	+1.16(+2.67%)
May 24, 2013	43.25	43.59	43.09	43.48	0	+0.15(+0.35%)
May 23, 2013	43.54	43.78	43.07	43.33	0	-0.37(-0.85%)
May 22, 2013	44.10	44.41	43.62	43.70	0	-0.27(-0.62%)
May 21, 2013	44.31	44.44	43.92	43.97	0	-0.20(-0.46%)
May 20, 2013	43.90	44.50	43.75	44.18	0	-0.03(-0.07%)
May 17, 2013	43.57	44.28	43.48	44.21	0	+0.83(+1.91%)
May 16, 2013	43.15	43.86	43.15	43.38	1,869,510	+0.09(+0.21%)
May 15, 2013	42.84	43.39	42.73	43.29	0	+1.48(+3.54%)
May 13, 2013	41.32	42.19	41.20	41.81	0	+0.52(+1.25%)
May 10, 2013	41.48	41.48	41.05	41.30	0	-0.08(-0.20%)
May 09, 2013	41.34	41.45	41.16	41.38	0	+0.12(+0.29%)
May 08, 2013	41.08	41.34	40.93	41.26	0	+0.14(+0.33%)
May 07, 2013	40.96	41.22	40.84	41.12	0	+0.27(+0.67%)
May 06, 2013	40.60	40.98	40.57	40.85	0	+0.18(+0.45%)
May 03, 2013	40.66	40.92	40.61	40.67	0	+0.30(+0.73%)
May 02, 2013	40.38	40.79	40.24	40.37	0	+0.02(+0.06%)
May 01, 2013	40.88	40.95	40.31	40.35	0	-0.56(-1.37%)
Apr 30, 2013	40.47	40.97	40.39	40.91	0	+0.44(+1.09%)
Apr 29, 2013	40.38	40.53	40.16	40.47	1,524,740	+0.34(+0.85%)
Apr 26, 2013	40.26	40.30	39.86	40.13	1,192,167	-0.17(-0.43%)
Apr 25, 2013	40.21	40.64	40.15	40.30	0	+0.16(+0.40%)
Apr 24, 2013	40.04	40.20	39.82	40.14	0	+0.04(+0.09%)
Apr 23, 2013	40.03	40.19	39.63	40.10	1,838,597	+0.39(+0.97%)
Apr 22, 2013	39.86	40.01	39.38	39.72	2,069,697	-0.11(-0.29%)
Apr 19, 2013	39.71	39.87	39.42	39.83	1,974,890	+0.39(+0.98%)
Apr 18, 2013	40.16	40.20	39.40	39.44	2,276,974	-0.56(-1.40%)
Apr 17, 2013	40.11	40.56	39.59	40.01	2,043,125	-0.51(-1.25%)
Apr 16, 2013	40.36	41.10	39.64	40.51	3,788,657	-0.31(-0.76%)
Apr 15, 2013	42.11	42.28	40.82	40.83	1,981,458	-1.39(-3.29%)
Apr 12, 2013	42.25	42.52	42.06	42.21	1,309,185	-0.34(-0.80%)
Apr 11, 2013	42.38	42.99	42.00	42.55	1,703,681	+0.35(+0.83%)
Apr 10, 2013	41.59	42.44	41.43	42.21	1,545,182	+0.67(+1.61%)
Apr 09, 2013	41.43	41.76	41.40	41.54	1,210,157	+0.13(+0.31%)
Apr 08, 2013	40.70	41.44	40.64	41.41	1,497,205	+0.62(+1.53%)
Apr 05, 2013	40.68	40.84	40.33	40.79	1,281,404	-0.44(-1.07%)
Apr 04, 2013	41.15	41.47	41.02	41.23	905,267	+0.08(+0.18%)
Apr 03, 2013	41.60	41.67	40.95	41.15	3,474,087	-0.41(-0.99%)
Apr 02, 2013	41.35	41.83	41.22	41.56	1,688,984	+0.30(+0.74%)
Apr 01, 2013	41.26	41.67	41.15	41.26	1,224,781	-0.14(-0.33%)
Mar 28, 2013	41.45	41.45	41.15	41.39	1,070,357	-0.07(-0.17%)
Mar 27, 2013	41.30	41.58	41.11	41.46	1,134,241	-0.16(-0.38%)
Mar 26, 2013	41.56	41.67	41.14	41.62	1,288,266	+0.33(+0.81%)
Mar 25, 2013	41.76	41.83	40.90	41.29	1,449,016	-0.27(-0.64%)
Mar 22, 2013	40.89	41.61	40.72	41.55	1,696,037	+0.73(+1.78%)
Mar 21, 2013	41.08	41.19	40.62	40.83	2,274,734	-0.56(-1.36%)
Mar 20, 2013	41.30	41.54	40.97	41.39	1,439,959	+0.42(+1.04%)
Mar 19, 2013	41.35	41.35	40.62	40.96	1,666,325	-0.20(-0.48%)
Mar 18, 2013	41.08	41.44	40.84	41.16	1,554,961	-0.23(-0.55%)
Mar 15, 2013	41.93	42.11	41.35	41.39	3,889,517	-0.49(-1.16%)
Mar 14, 2013	41.74	42.07	41.66	41.87	1,311,723	+0.26(+0.62%)
Mar 13, 2013	41.63	41.70	41.31	41.61	1,187,784	+0.05(+0.11%)
Mar 12, 2013	41.76	41.79	41.48	41.57	940,070	-0.24(-0.56%)
Mar 11, 2013	41.54	41.81	41.38	41.80	1,217,976	+0.13(+0.31%)
Mar 08, 2013	41.55	41.72	41.30	41.67	1,257,263	+0.39(+0.96%)
Mar 07, 2013	41.04	41.32	40.85	41.28	925,742	+0.27(+0.67%)
Mar 06, 2013	41.14	41.39	40.89	41.01	1,483,869	-0.02(-0.04%)
Mar 05, 2013	40.74	41.37	40.74	41.02	1,654,515	+0.40(+0.98%)
Mar 04, 2013	40.25	40.65	40.11	40.62	1,110,899	+0.42(+1.05%)
Mar 01, 2013	40.03	40.31	39.60	40.20	1,016,042	+0.07(+0.17%)
Feb 28, 2013	39.85	40.39	39.85	40.13	1,349,829	-0.08(-0.19%)
Feb 27, 2013	39.64	40.28	39.54	40.21	1,105,563	+0.61(+1.54%)
Feb 26, 2013	39.56	39.80	39.18	39.60	1,219,370	+0.23(+0.57%)
Feb 25, 2013	40.36	40.51	39.36	39.37	1,574,386	-0.79(-1.97%)
Feb 22, 2013	39.84	40.18	39.82	40.16	1,027,509	+0.54(+1.35%)
Feb 21, 2013	40.14	40.14	39.53	39.63	1,265,984	-0.56(-1.39%)
Feb 20, 2013	40.60	40.70	40.13	40.18	1,373,991	-0.49(-1.21%)
Feb 19, 2013	40.46	40.71	40.23	40.68	1,482,131	+0.33(+0.82%)
Feb 15, 2013	40.15	40.54	39.91	40.34	2,237,603	+0.29(+0.72%)
Feb 14, 2013	39.93	40.12	39.76	40.06	1,633,967	-0.10(-0.24%)
Feb 13, 2013	39.95	40.35	39.88	40.15	1,116,225	+0.22(+0.55%)
Feb 12, 2013	39.85	40.09	39.72	39.94	2,201,952	+0.18(+0.46%)
Feb 11, 2013	39.75	39.86	39.48	39.75	1,006,228	-0.01(-0.02%)
Feb 08, 2013	39.72	39.81	39.59	39.76	1,226,139	+0.09(+0.23%)
Feb 07, 2013	39.58	39.79	39.22	39.67	2,336,526	+0.14(+0.36%)
Feb 06, 2013	38.77	39.54	38.67	39.53	1,894,150	+0.84(+2.16%)
Feb 04, 2013	38.99	39.12	38.65	38.69	1,390,834	-0.58(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.