Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.09	30.38	29.09	29.17	372,717	-1.05(-3.47%)
Jan 29, 2015	30.31	30.66	29.12	30.22	425,048	-0.16(-0.53%)
Jan 28, 2015	31.51	31.83	30.27	30.38	300,339	-0.84(-2.69%)
Jan 27, 2015	31.33	31.43	30.81	31.22	212,281	-0.42(-1.33%)
Jan 26, 2015	31.63	31.91	31.25	31.64	193,769	+0.11(+0.35%)
Jan 23, 2015	31.70	31.71	31.19	31.53	205,690	-0.11(-0.35%)
Jan 22, 2015	31.46	31.65	30.59	31.64	219,753	+0.34(+1.09%)
Jan 21, 2015	31.39	31.95	30.76	31.30	332,134	-0.07(-0.22%)
Jan 20, 2015	31.42	31.62	30.73	31.37	227,306	+0.05(+0.16%)
Jan 16, 2015	30.56	31.34	30.23	31.32	286,264	+0.66(+2.15%)
Jan 15, 2015	31.14	31.39	30.52	30.66	331,615	-0.49(-1.57%)
Jan 14, 2015	31.49	31.91	30.65	31.15	737,777	-0.86(-2.69%)
Jan 13, 2015	33.97	33.98	31.63	32.01	591,598	-1.69(-5.01%)
Jan 12, 2015	34.12	34.45	33.26	33.70	252,588	-0.54(-1.58%)
Jan 09, 2015	34.93	35.30	34.22	34.24	221,156	-0.81(-2.31%)
Jan 08, 2015	34.56	35.33	33.95	35.05	456,579	+0.84(+2.46%)
Jan 07, 2015	33.52	34.29	33.33	34.21	346,139	+0.83(+2.49%)
Jan 06, 2015	34.25	34.52	32.95	33.38	268,552	-0.83(-2.43%)
Jan 05, 2015	34.82	35.02	34.00	34.21	290,317	-0.91(-2.59%)
Jan 02, 2015	35.21	35.44	34.39	35.12	327,541	+0.24(+0.69%)
Dec 31, 2014	35.22	34.88	34.88	34.88	201,100	-0.18(-0.51%)
Dec 30, 2014	35.05	35.51	34.92	35.06	151,513	+0.00(+0.00%)
Dec 29, 2014	35.42	35.61	34.99	35.06	256,857	-0.35(-0.99%)
Dec 26, 2014	34.86	35.60	34.82	35.41	294,409	+0.81(+2.34%)
Dec 24, 2014	34.21	34.60	34.60	34.60	253,600	-0.31(-0.89%)
Dec 23, 2014	35.74	35.89	34.56	34.91	480,204	-0.98(-2.73%)
Dec 22, 2014	35.04	36.12	34.65	35.89	340,194	+0.67(+1.90%)
Dec 19, 2014	33.87	35.43	33.80	35.22	855,343	+1.28(+3.77%)
Dec 18, 2014	34.26	34.26	33.73	33.94	631,666	+0.16(+0.47%)
Dec 17, 2014	35.24	35.24	33.61	33.78	825,650	-1.36(-3.87%)
Dec 16, 2014	35.61	36.09	35.10	35.14	448,698	-0.49(-1.38%)
Dec 15, 2014	36.18	37.12	35.38	35.63	533,186	-0.44(-1.22%)
Dec 12, 2014	36.35	37.67	36.02	36.07	534,491	-0.43(-1.18%)
Dec 11, 2014	36.56	37.39	36.46	36.50	343,905	+0.20(+0.55%)
Dec 10, 2014	36.60	37.66	36.05	36.30	463,121	-1.14(-3.04%)
Dec 09, 2014	36.23	37.48	36.03	37.44	336,861	+0.93(+2.55%)
Dec 08, 2014	37.49	38.29	36.28	36.51	394,670	-1.21(-3.21%)
Dec 05, 2014	37.51	38.40	37.31	37.72	586,914	+0.21(+0.56%)
Dec 04, 2014	37.21	37.61	36.80	37.51	363,255	+0.11(+0.29%)
Dec 03, 2014	37.10	37.70	36.66	37.40	330,247	+0.41(+1.11%)
Dec 02, 2014	36.75	37.07	36.19	36.99	322,137	+0.28(+0.76%)
Dec 01, 2014	37.26	37.55	36.63	36.71	244,049	-0.70(-1.87%)
Nov 28, 2014	37.56	37.73	37.10	37.41	169,496	-0.21(-0.56%)
Nov 26, 2014	36.65	37.62	37.62	37.62	227,500	+0.96(+2.62%)
Nov 25, 2014	36.53	36.81	36.32	36.66	194,657	+0.19(+0.52%)
Nov 24, 2014	35.88	36.48	35.58	36.47	221,367	+0.67(+1.87%)
Nov 21, 2014	36.68	36.68	35.71	35.80	248,103	-0.32(-0.89%)
Nov 20, 2014	35.27	36.14	34.88	36.12	188,993	+0.68(+1.92%)
Nov 19, 2014	36.17	36.17	35.31	35.44	173,630	-0.67(-1.86%)
Nov 18, 2014	35.79	36.57	35.79	36.11	229,141	+0.60(+1.69%)
Nov 17, 2014	35.61	35.83	35.02	35.51	243,014	-0.28(-0.78%)
Nov 14, 2014	35.02	36.00	35.00	35.79	294,752	+0.74(+2.11%)
Nov 13, 2014	35.68	35.99	34.91	35.05	213,172	-0.49(-1.38%)
Nov 12, 2014	35.34	35.62	34.85	35.54	158,359	+0.07(+0.20%)
Nov 11, 2014	35.56	35.74	35.29	35.47	245,953	-0.11(-0.31%)
Nov 10, 2014	35.40	35.86	35.29	35.58	273,091	+0.20(+0.57%)
Nov 07, 2014	35.48	35.87	34.90	35.38	426,500	-0.20(-0.56%)
Nov 06, 2014	35.73	35.92	35.23	35.58	233,121	-0.22(-0.61%)
Nov 05, 2014	35.89	36.05	35.32	35.80	223,352	+0.15(+0.42%)
Nov 04, 2014	35.80	36.13	35.30	35.65	262,041	-0.20(-0.56%)
Nov 03, 2014	36.01	36.22	35.62	35.85	424,528	-0.14(-0.39%)
Oct 31, 2014	36.50	37.29	34.62	35.99	1,156,702	+0.99(+2.83%)
Oct 30, 2014	32.02	35.19	30.98	35.00	1,684,361	+4.15(+13.45%)
Oct 29, 2014	32.23	32.78	30.80	30.85	1,201,746	-1.42(-4.40%)
Oct 28, 2014	31.94	32.42	31.37	32.27	720,518	+0.23(+0.72%)
Oct 27, 2014	32.27	32.50	32.50	32.04	305,544	-0.46(-1.42%)
Oct 24, 2014	32.49	33.02	32.22	32.50	288,333	+0.00(+0.00%)
Oct 23, 2014	32.03	32.68	31.77	32.50	292,274	+0.90(+2.85%)
Oct 22, 2014	33.04	33.14	31.58	31.60	601,639	-1.69(-5.08%)
Oct 21, 2014	33.19	33.48	32.66	33.29	367,989	+0.43(+1.31%)
Oct 20, 2014	31.94	32.86	31.83	32.86	753,149	+0.63(+1.95%)
Oct 17, 2014	32.98	33.53	32.19	32.23	502,391	-0.25(-0.77%)
Oct 16, 2014	32.40	33.77	32.38	32.48	750,286	-0.61(-1.84%)
Oct 15, 2014	30.88	33.30	30.88	33.09	608,447	+1.65(+5.25%)
Oct 14, 2014	31.04	31.66	30.65	31.44	581,931	+0.83(+2.71%)
Oct 13, 2014	31.96	32.07	30.54	30.61	966,796	-1.16(-3.65%)
Oct 10, 2014	33.66	33.92	31.62	31.77	1,113,935	-2.13(-6.28%)
Oct 09, 2014	35.91	35.99	33.78	33.90	726,296	-1.94(-5.41%)
Oct 08, 2014	34.46	35.89	34.01	35.84	398,235	+1.24(+3.58%)
Oct 07, 2014	34.70	35.44	34.59	34.60	496,111	-0.31(-0.89%)
Oct 06, 2014	35.61	35.94	34.68	34.91	251,461	-0.64(-1.80%)
Oct 03, 2014	35.95	36.77	35.54	35.55	451,498	-0.06(-0.17%)
Oct 02, 2014	34.10	35.68	34.10	35.61	486,570	+0.72(+2.06%)
Oct 01, 2014	35.03	35.60	34.59	34.89	565,900	-0.06(-0.17%)
Sep 30, 2014	35.96	36.10	34.88	34.95	549,356	-1.04(-2.89%)
Sep 29, 2014	34.86	36.22	34.65	35.99	637,979	+0.68(+1.93%)
Sep 26, 2014	34.14	35.46	34.14	35.31	974,586	+1.16(+3.40%)
Sep 25, 2014	35.15	35.43	33.97	34.15	865,251	-0.25(-0.73%)
Sep 24, 2014	34.37	34.68	34.16	34.40	475,237	+0.21(+0.61%)
Sep 23, 2014	33.99	34.75	33.98	34.19	373,235	+0.01(+0.03%)
Sep 22, 2014	34.48	34.51	33.58	34.18	469,982	-0.60(-1.73%)
Sep 19, 2014	35.70	35.87	34.38	34.78	569,025	-0.93(-2.60%)
Sep 18, 2014	35.67	35.93	35.55	35.71	264,069	+0.28(+0.79%)
Sep 17, 2014	35.45	35.98	35.26	35.43	346,366	+0.06(+0.17%)
Sep 16, 2014	34.67	35.47	34.39	35.37	839,545	+0.68(+1.96%)
Sep 15, 2014	35.32	35.66	34.26	34.69	458,515	+0.19(+0.55%)
Sep 12, 2014	34.56	34.79	34.05	34.50	304,235	+0.05(+0.15%)
Sep 11, 2014	33.10	34.54	33.10	34.45	358,067	+1.23(+3.70%)
Sep 10, 2014	33.29	33.75	33.11	33.22	383,566	-0.16(-0.48%)
Sep 09, 2014	34.43	34.65	33.29	33.38	378,496	-1.16(-3.36%)
Sep 08, 2014	34.57	34.87	34.18	34.54	224,637	-0.16(-0.46%)
Sep 05, 2014	34.53	34.80	34.25	34.70	510,304	+0.02(+0.06%)
Sep 04, 2014	34.83	35.25	34.58	34.68	459,085	-0.18(-0.52%)
Sep 03, 2014	35.48	35.71	34.81	34.86	322,845	-0.50(-1.41%)
Sep 02, 2014	35.43	35.58	35.03	35.36	326,246	-0.01(-0.03%)
Aug 29, 2014	35.44	35.37	35.37	35.37	293,600	-0.02(-0.06%)
Aug 28, 2014	35.25	35.65	34.94	35.39	192,207	-0.07(-0.20%)
Aug 27, 2014	35.93	36.02	35.26	35.46	164,675	-0.44(-1.23%)
Aug 26, 2014	35.52	36.06	35.48	35.90	199,201	+0.50(+1.41%)
Aug 25, 2014	35.70	35.79	35.04	35.40	166,243	-0.16(-0.45%)
Aug 22, 2014	35.99	36.22	35.44	35.56	241,722	-0.42(-1.17%)
Aug 21, 2014	35.98	36.06	35.16	35.98	341,360	-0.17(-0.47%)
Aug 20, 2014	36.60	36.77	35.75	36.15	327,467	-0.54(-1.47%)
Aug 19, 2014	35.66	36.75	35.66	36.69	415,678	+0.95(+2.66%)
Aug 18, 2014	35.32	35.96	35.06	35.74	268,611	+0.65(+1.85%)
Aug 15, 2014	35.39	35.97	34.77	35.09	365,644	+0.06(+0.17%)
Aug 14, 2014	34.87	35.52	34.56	35.03	296,391	+0.20(+0.57%)
Aug 13, 2014	35.00	35.36	34.70	34.83	265,782	-0.27(-0.77%)
Aug 12, 2014	35.89	36.00	34.89	35.10	272,424	-0.89(-2.47%)
Aug 11, 2014	35.43	36.48	35.28	35.99	383,632	+0.81(+2.30%)
Aug 08, 2014	35.24	35.37	34.25	35.18	406,285	+0.06(+0.17%)
Aug 07, 2014	35.78	35.85	34.67	35.12	456,554	-0.41(-1.15%)
Aug 06, 2014	35.03	35.92	34.86	35.53	564,186	+0.08(+0.23%)
Aug 05, 2014	36.01	36.22	35.21	35.45	436,280	-0.61(-1.71%)
Aug 04, 2014	35.42	36.09	35.17	36.06	534,870	+0.88(+2.49%)
Aug 01, 2014	34.44	35.22	34.31	35.19	756,176	+0.48(+1.38%)
Jul 31, 2014	35.50	36.27	34.44	34.71	1,229,479	-1.06(-2.96%)
Jul 30, 2014	35.65	36.06	35.20	35.77	379,910	+0.28(+0.79%)
Jul 29, 2014	36.05	36.21	35.26	35.49	444,126	-0.51(-1.42%)
Jul 28, 2014	34.74	36.25	34.56	36.00	773,525	+1.28(+3.69%)
Jul 25, 2014	34.40	35.07	33.81	34.72	456,946	-0.07(-0.20%)
Jul 24, 2014	34.88	35.14	34.56	34.79	388,075	-0.12(-0.34%)
Jul 23, 2014	35.25	35.26	34.32	34.91	433,058	-0.43(-1.22%)
Jul 22, 2014	34.99	35.61	34.94	35.34	422,255	+0.51(+1.46%)
Jul 21, 2014	34.32	35.06	34.16	34.83	272,740	+0.38(+1.10%)
Jul 18, 2014	34.09	34.59	33.51	34.45	362,833	+0.29(+0.85%)
Jul 17, 2014	34.36	34.83	33.96	34.16	290,930	-0.44(-1.27%)
Jul 16, 2014	34.85	35.09	34.42	34.60	169,934	+0.10(+0.29%)
Jul 15, 2014	35.07	35.42	34.03	34.50	316,203	-0.48(-1.37%)
Jul 14, 2014	35.33	35.59	34.91	34.98	198,727	-0.01(-0.03%)
Jul 11, 2014	35.12	35.58	34.53	34.99	152,032	-0.25(-0.71%)
Jul 10, 2014	34.36	35.85	34.35	35.24	408,130	+0.00(+0.00%)
Jul 09, 2014	35.13	35.58	34.90	35.24	555,217	+0.24(+0.69%)
Jul 08, 2014	36.74	36.74	34.04	35.00	1,065,027	-1.19(-3.29%)
Jul 07, 2014	36.74	36.75	35.98	36.19	469,514	-0.80(-2.16%)
Jul 03, 2014	36.85	36.99	36.99	36.99	138,800	+0.50(+1.37%)
Jul 02, 2014	37.29	37.92	36.38	36.49	458,140	-0.72(-1.93%)
Jul 01, 2014	37.28	38.03	37.01	37.21	883,092	-0.05(-0.13%)
Jun 30, 2014	36.74	37.41	36.40	37.26	818,172	+0.43(+1.17%)
Jun 27, 2014	34.37	36.90	34.37	36.83	1,161,149	+2.16(+6.23%)
Jun 26, 2014	34.63	34.89	34.02	34.67	306,502	+0.07(+0.20%)
Jun 25, 2014	34.46	34.69	33.71	34.60	505,165	-0.11(-0.32%)
Jun 24, 2014	34.07	35.10	34.03	34.71	637,512	+0.49(+1.43%)
Jun 23, 2014	34.45	34.91	33.89	34.22	557,491	-0.38(-1.10%)
Jun 20, 2014	35.31	35.39	34.25	34.60	782,211	-0.73(-2.07%)
Jun 19, 2014	34.85	35.70	34.83	35.33	822,358	+0.59(+1.70%)
Jun 18, 2014	34.12	34.85	34.12	34.74	560,280	+0.79(+2.33%)
Jun 17, 2014	33.20	34.42	33.02	33.95	362,998	+0.76(+2.29%)
Jun 16, 2014	32.95	33.53	32.67	33.19	187,970	+0.28(+0.85%)
Jun 13, 2014	32.48	33.02	31.95	32.91	236,989	+0.65(+2.01%)
Jun 12, 2014	32.50	33.22	32.19	32.26	322,688	-0.41(-1.25%)
Jun 11, 2014	32.77	33.15	32.44	32.67	276,355	-0.35(-1.06%)
Jun 10, 2014	32.85	33.10	32.51	33.02	336,548	+0.26(+0.79%)
Jun 06, 2014	32.38	33.11	32.38	32.76	575,526	+0.48(+1.49%)
Jun 05, 2014	31.29	32.46	31.16	32.28	490,167	+0.97(+3.10%)
Jun 04, 2014	30.74	31.59	30.57	31.31	391,677	+0.56(+1.82%)
Jun 03, 2014	32.01	32.01	30.65	30.75	849,056	-1.29(-4.03%)
Jun 02, 2014	33.43	33.70	32.03	32.04	524,500	-1.28(-3.84%)
May 30, 2014	33.36	33.44	32.98	33.32	541,302	+0.07(+0.21%)
May 29, 2014	33.40	33.44	33.02	33.25	316,591	-0.05(-0.15%)
May 28, 2014	32.92	33.58	32.65	33.30	381,304	+0.46(+1.40%)
May 27, 2014	32.97	33.39	32.56	32.84	529,031	+0.16(+0.49%)
May 23, 2014	32.65	32.68	32.68	32.68	405,400	+0.11(+0.34%)
May 22, 2014	31.65	33.13	31.45	32.57	505,483	+0.91(+2.87%)
May 21, 2014	31.27	31.91	31.13	31.66	311,033	+0.49(+1.57%)
May 20, 2014	31.69	31.83	30.93	31.17	565,894	-0.68(-2.14%)
May 19, 2014	31.30	32.25	30.98	31.85	338,799	+0.49(+1.56%)
May 16, 2014	31.28	31.47	30.87	31.36	556,557	+0.24(+0.77%)
May 15, 2014	31.39	31.48	30.60	31.12	617,579	-0.32(-1.02%)
May 14, 2014	32.54	32.54	31.28	31.44	671,770	-1.26(-3.85%)
May 13, 2014	33.17	33.88	32.63	32.70	486,326	-0.40(-1.21%)
May 12, 2014	32.93	33.45	32.78	33.10	356,323	+0.42(+1.29%)
May 09, 2014	32.54	33.21	32.23	32.68	845,774	+0.18(+0.55%)
May 08, 2014	32.17	33.06	31.80	32.50	1,152,366	+0.06(+0.18%)
May 07, 2014	33.97	34.24	32.29	32.44	786,928	-1.66(-4.87%)
May 06, 2014	36.08	37.27	33.95	34.10	1,548,274	-2.73(-7.41%)
May 05, 2014	35.88	36.94	35.16	36.83	962,494	+0.58(+1.60%)
May 02, 2014	36.73	37.19	35.88	36.25	552,116	-0.53(-1.44%)
May 01, 2014	36.99	37.91	36.52	36.78	586,706	-0.19(-0.51%)
Apr 30, 2014	37.68	37.68	36.62	36.97	493,599	-1.06(-2.79%)
Apr 29, 2014	37.00	38.35	37.00	38.03	634,041	+1.07(+2.90%)
Apr 28, 2014	39.06	39.06	35.95	36.96	1,264,354	-1.89(-4.86%)
Apr 25, 2014	40.16	40.56	38.61	38.85	344,454	-1.50(-3.72%)
Apr 24, 2014	40.74	41.15	39.65	40.35	266,571	-0.07(-0.17%)
Apr 23, 2014	41.60	41.72	40.22	40.42	354,364	-1.16(-2.79%)
Apr 22, 2014	40.81	41.60	40.80	41.58	365,755	+0.77(+1.89%)
Apr 21, 2014	40.95	41.18	40.31	40.81	166,333	+0.00(+0.00%)
Apr 17, 2014	39.49	40.81	40.81	40.81	384,300	+1.25(+3.16%)
Apr 16, 2014	40.00	40.00	38.74	39.56	434,566	-0.32(-0.80%)
Apr 15, 2014	40.64	40.83	39.05	39.88	578,967	+0.49(+1.24%)
Apr 14, 2014	40.17	40.29	38.88	39.39	447,189	-0.32(-0.81%)
Apr 11, 2014	40.10	40.88	39.62	39.71	412,367	-0.82(-2.02%)
Apr 10, 2014	42.39	42.42	40.37	40.53	283,527	-1.96(-4.61%)
Apr 09, 2014	42.78	42.99	41.51	42.49	395,781	-0.10(-0.23%)
Apr 08, 2014	41.16	42.72	40.69	42.59	777,889	+1.59(+3.88%)
Apr 07, 2014	40.62	42.06	40.31	41.00	491,012	+0.08(+0.20%)
Apr 04, 2014	44.05	44.17	40.64	40.92	582,722	-2.71(-6.21%)
Apr 03, 2014	42.80	44.39	42.24	43.63	918,224	+1.04(+2.44%)
Apr 02, 2014	41.73	42.70	41.34	42.59	272,954	+0.75(+1.79%)
Apr 01, 2014	42.10	42.38	41.58	41.84	316,155	-0.09(-0.21%)
Mar 31, 2014	41.50	42.37	41.08	41.93	331,675	+0.50(+1.21%)
Mar 28, 2014	41.09	41.76	40.52	41.43	734,243	+2.32(+5.93%)
Mar 27, 2014	40.09	40.63	38.82	39.11	435,749	-1.07(-2.66%)
Mar 26, 2014	41.82	41.94	40.05	40.18	383,499	-1.20(-2.90%)
Mar 25, 2014	41.42	41.77	40.75	41.38	198,437	+0.05(+0.12%)
Mar 24, 2014	41.71	42.20	40.82	41.33	236,210	-0.45(-1.08%)
Mar 21, 2014	42.73	42.97	41.67	41.78	380,324	-0.74(-1.74%)
Mar 20, 2014	41.90	42.69	41.58	42.52	256,793	+0.62(+1.48%)
Mar 19, 2014	41.73	42.10	41.32	41.90	444,188	-0.04(-0.10%)
Mar 18, 2014	42.02	42.16	41.64	41.94	583,713	-0.04(-0.10%)
Mar 17, 2014	41.96	42.75	41.75	41.98	425,480	+0.33(+0.79%)
Mar 14, 2014	41.88	42.80	41.55	41.65	747,258	-0.35(-0.83%)
Mar 13, 2014	42.86	43.23	41.84	42.00	570,265	-0.87(-2.03%)
Mar 12, 2014	42.78	43.38	42.62	42.87	762,097	-0.20(-0.46%)
Mar 11, 2014	43.59	44.24	42.49	43.07	935,422	-0.23(-0.53%)
Mar 10, 2014	42.20	44.35	41.87	43.30	1,590,802	+2.77(+6.83%)
Mar 07, 2014	40.50	40.78	40.33	40.53	282,796	+0.16(+0.40%)
Mar 06, 2014	39.44	40.46	39.24	40.37	273,778	+0.94(+2.38%)
Mar 05, 2014	39.61	39.91	38.97	39.43	584,404	-0.18(-0.45%)
Mar 04, 2014	39.70	40.30	39.33	39.61	481,757	+0.41(+1.05%)
Mar 03, 2014	39.38	39.72	39.02	39.20	397,031	-0.35(-0.88%)
Feb 28, 2014	39.40	40.03	39.03	39.55	404,048	+0.18(+0.46%)
Feb 27, 2014	40.45	40.79	39.15	39.37	752,434	-1.18(-2.91%)
Feb 26, 2014	39.52	40.86	39.36	40.55	369,213	+0.97(+2.45%)
Feb 25, 2014	40.26	40.62	39.02	39.58	721,671	-1.06(-2.61%)
Feb 24, 2014	39.73	40.81	39.26	40.64	688,731	+1.38(+3.52%)
Feb 21, 2014	40.16	40.19	39.14	39.26	938,664	-0.95(-2.36%)
Feb 20, 2014	41.80	42.20	39.34	40.21	1,438,170	-0.37(-0.91%)
Feb 19, 2014	40.78	41.32	40.29	40.58	479,928	-0.55(-1.34%)
Feb 18, 2014	40.47	41.36	40.05	41.13	758,882	+1.30(+3.26%)
Feb 14, 2014	40.70	39.83	39.83	39.83	452,900	-0.90(-2.21%)
Feb 13, 2014	39.50	40.75	39.11	40.73	656,196	+0.98(+2.47%)
Feb 12, 2014	39.47	40.00	38.81	39.75	1,031,963	+1.15(+2.98%)
Feb 11, 2014	37.79	38.83	37.41	38.60	591,261	+0.93(+2.47%)
Feb 10, 2014	37.99	38.15	37.18	37.67	446,232	-0.41(-1.08%)
Feb 07, 2014	38.00	38.62	37.69	38.08	495,952	+0.25(+0.66%)
Feb 06, 2014	37.76	38.21	37.48	37.83	783,195	+1.75(+4.85%)
Feb 05, 2014	36.29	36.46	35.42	36.08	781,661	-0.42(-1.15%)
Feb 04, 2014	36.81	36.82	36.01	36.50	1,003,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.