Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.000	4.200	3.960	4.170	823,728	+0.17(+4.25%)
Jan 28, 2016	4.190	4.250	3.930	4.000	730,923	-0.15(-3.61%)
Jan 27, 2016	4.350	4.410	4.120	4.150	929,889	-0.21(-4.82%)
Jan 26, 2016	4.250	4.430	4.060	4.360	782,401	+0.15(+3.56%)
Jan 25, 2016	4.270	4.480	4.160	4.210	1,187,722	-0.11(-2.55%)
Jan 22, 2016	4.070	4.330	3.980	4.320	747,483	+0.37(+9.37%)
Jan 21, 2016	4.130	4.240	3.930	3.950	1,283,118	-0.19(-4.59%)
Jan 20, 2016	3.950	4.280	3.740	4.140	1,551,951	+0.10(+2.48%)
Jan 19, 2016	4.300	4.430	3.920	4.040	1,090,368	-0.25(-5.83%)
Jan 15, 2016	4.200	4.290	4.290	4.290	1,053,000	-0.19(-4.24%)
Jan 14, 2016	4.380	4.650	4.070	4.480	874,550	+0.13(+2.99%)
Jan 13, 2016	4.790	4.830	4.270	4.350	1,121,851	-0.40(-8.42%)
Jan 12, 2016	4.670	4.890	4.450	4.750	1,175,550	+0.13(+2.81%)
Jan 11, 2016	4.950	5.335	4.490	4.620	1,476,707	-0.32(-6.48%)
Jan 08, 2016	5.190	5.310	4.900	4.940	1,200,771	-0.24(-4.63%)
Jan 07, 2016	5.550	5.550	5.100	5.180	1,374,851	-0.46(-8.16%)
Jan 06, 2016	5.600	5.830	5.500	5.640	691,601	-0.07(-1.23%)
Jan 05, 2016	5.820	5.950	5.630	5.710	572,021	-0.10(-1.72%)
Jan 04, 2016	6.000	6.130	5.750	5.810	754,353	-0.32(-5.22%)
Dec 31, 2015	6.220	6.130	6.130	6.130	451,200	-0.09(-1.45%)
Dec 30, 2015	6.320	6.450	6.210	6.220	583,102	-0.11(-1.74%)
Dec 29, 2015	6.150	6.340	6.090	6.330	530,226	+0.27(+4.46%)
Dec 28, 2015	6.400	6.460	6.010	6.060	617,294	-0.36(-5.61%)
Dec 24, 2015	6.170	6.420	6.420	6.420	561,000	+0.25(+4.05%)
Dec 23, 2015	6.000	6.180	5.920	6.170	468,697	+0.18(+3.01%)
Dec 22, 2015	5.880	6.085	5.790	5.990	632,526	+0.11(+1.87%)
Dec 21, 2015	6.150	6.150	5.795	5.880	747,146	-0.20(-3.29%)
Dec 18, 2015	5.880	6.190	5.750	6.080	6,442,607	+0.20(+3.40%)
Dec 17, 2015	5.870	6.030	5.700	5.880	650,677	+0.04(+0.68%)
Dec 16, 2015	5.680	5.920	5.610	5.840	1,192,058	+0.19(+3.36%)
Dec 15, 2015	5.650	5.950	5.540	5.650	1,216,295	+0.01(+0.18%)
Dec 14, 2015	5.810	5.970	5.580	5.640	924,007	-0.10(-1.74%)
Dec 11, 2015	5.500	5.850	5.500	5.740	935,723	+0.13(+2.32%)
Dec 10, 2015	5.810	5.970	5.550	5.610	1,530,457	-0.18(-3.11%)
Dec 09, 2015	6.100	6.159	5.790	5.790	1,051,271	-0.39(-6.31%)
Dec 08, 2015	6.130	6.340	6.100	6.180	754,811	-0.01(-0.16%)
Dec 07, 2015	6.580	6.595	6.110	6.190	856,002	-0.36(-5.50%)
Dec 04, 2015	6.360	6.570	6.220	6.550	781,358	+0.22(+3.48%)
Dec 03, 2015	6.780	6.809	6.230	6.330	1,031,662	-0.38(-5.66%)
Dec 02, 2015	6.740	7.070	6.700	6.710	715,708	-0.06(-0.89%)
Dec 01, 2015	6.740	6.800	6.400	6.770	683,034	+0.05(+0.74%)
Nov 30, 2015	7.060	7.150	6.600	6.720	1,048,039	-0.28(-4.00%)
Nov 27, 2015	6.930	7.220	6.900	7.000	428,941	+0.01(+0.14%)
Nov 25, 2015	6.720	6.990	6.990	6.990	610,400	+0.31(+4.64%)
Nov 24, 2015	6.670	6.832	6.560	6.680	772,099	-0.02(-0.30%)
Nov 23, 2015	6.900	6.960	6.660	6.700	757,431	-0.16(-2.33%)
Nov 20, 2015	6.710	6.900	6.680	6.860	499,926	+0.19(+2.85%)
Nov 19, 2015	6.830	7.000	6.535	6.670	705,469	-0.18(-2.63%)
Nov 18, 2015	6.410	6.890	6.410	6.850	990,923	+0.37(+5.71%)
Nov 17, 2015	6.590	6.793	6.440	6.480	990,925	-0.10(-1.52%)
Nov 16, 2015	6.640	6.770	6.205	6.580	1,157,297	-0.13(-1.94%)
Nov 13, 2015	6.660	7.034	6.620	6.710	794,586	-0.03(-0.45%)
Nov 12, 2015	7.030	7.110	6.735	6.740	1,294,896	-0.39(-5.47%)
Nov 11, 2015	7.480	7.510	7.130	7.130	767,818	-0.35(-4.68%)
Nov 10, 2015	7.410	7.560	7.230	7.480	947,241	-0.07(-0.93%)
Nov 09, 2015	8.150	8.150	7.345	7.550	1,091,487	-0.25(-3.21%)
Nov 06, 2015	7.750	7.950	7.470	7.800	995,031	-0.02(-0.26%)
Nov 05, 2015	7.840	7.930	7.670	7.820	545,797	-0.04(-0.51%)
Nov 04, 2015	8.120	8.250	7.780	7.860	723,116	-0.30(-3.68%)
Nov 03, 2015	7.750	8.370	7.700	8.160	1,364,891	+0.40(+5.15%)
Nov 02, 2015	7.410	7.800	7.340	7.760	928,203	+0.42(+5.72%)
Oct 30, 2015	7.200	7.800	6.960	7.340	813,495	-0.12(-1.61%)
Oct 29, 2015	7.960	8.200	7.400	7.460	1,211,887	-0.51(-6.40%)
Oct 28, 2015	7.710	8.195	7.620	7.970	1,279,184	+0.21(+2.71%)
Oct 27, 2015	7.700	7.880	7.430	7.760	903,956	+0.05(+0.65%)
Oct 26, 2015	7.450	7.890	7.290	7.710	979,078	+0.20(+2.66%)
Oct 23, 2015	7.330	7.990	7.141	7.510	2,094,540	+0.72(+10.60%)
Oct 22, 2015	6.710	6.890	6.390	6.790	969,323	+0.11(+1.65%)
Oct 21, 2015	6.720	6.841	6.350	6.680	866,298	+0.05(+0.75%)
Oct 20, 2015	6.960	7.010	6.600	6.630	1,119,897	-0.40(-5.69%)
Oct 19, 2015	6.670	7.100	6.580	7.030	935,897	+0.38(+5.71%)
Oct 16, 2015	6.630	6.970	6.480	6.650	1,034,229	+0.03(+0.45%)
Oct 15, 2015	5.910	6.650	5.820	6.620	1,171,826	+0.70(+11.82%)
Oct 14, 2015	5.560	6.180	5.560	5.920	893,949	+0.42(+7.64%)
Oct 13, 2015	5.650	5.912	5.480	5.500	716,826	-0.17(-3.00%)
Oct 12, 2015	5.810	5.810	5.520	5.670	562,665	-0.10(-1.73%)
Oct 09, 2015	5.540	5.930	5.450	5.770	661,316	+0.26(+4.72%)
Oct 08, 2015	5.520	5.610	5.200	5.510	1,188,971	-0.05(-0.90%)
Oct 07, 2015	5.670	5.760	5.350	5.560	773,270	-0.08(-1.42%)
Oct 06, 2015	5.860	5.860	5.260	5.640	760,595	-0.22(-3.75%)
Oct 05, 2015	5.990	6.010	5.750	5.860	961,296	-0.04(-0.68%)
Oct 02, 2015	5.270	5.965	5.210	5.900	1,156,482	+0.53(+9.87%)
Oct 01, 2015	5.700	5.790	5.295	5.370	980,343	-0.35(-6.12%)
Sep 30, 2015	5.640	5.815	5.390	5.720	922,907	+0.24(+4.38%)
Sep 29, 2015	5.940	6.250	5.380	5.480	1,376,516	-0.46(-7.74%)
Sep 28, 2015	6.280	6.380	5.750	5.940	1,260,691	-0.52(-8.05%)
Sep 25, 2015	7.070	7.110	6.150	6.460	986,159	-0.46(-6.65%)
Sep 24, 2015	7.020	7.110	6.750	6.920	608,971	-0.17(-2.40%)
Sep 23, 2015	7.050	7.290	6.850	7.090	556,361	+0.01(+0.14%)
Sep 22, 2015	7.170	7.280	6.940	7.080	968,865	-0.22(-3.01%)
Sep 21, 2015	7.670	7.670	7.100	7.300	1,749,808	-0.27(-3.57%)
Sep 18, 2015	7.450	7.740	7.353	7.570	1,850,298	-0.02(-0.26%)
Sep 17, 2015	7.260	7.640	7.160	7.590	889,420	+0.39(+5.42%)
Sep 16, 2015	7.410	7.530	7.080	7.200	601,859	-0.26(-3.49%)
Sep 15, 2015	7.400	7.540	7.280	7.460	458,381	+0.11(+1.50%)
Sep 14, 2015	7.360	7.480	7.170	7.350	576,906	+0.01(+0.14%)
Sep 11, 2015	7.030	7.360	6.984	7.340	780,743	+0.22(+3.09%)
Sep 10, 2015	6.900	7.350	6.890	7.120	825,107	+0.22(+3.19%)
Sep 09, 2015	6.960	7.180	6.835	6.900	1,325,659	-0.03(-0.43%)
Sep 08, 2015	7.010	7.176	6.750	6.930	1,406,733	+0.06(+0.87%)
Sep 04, 2015	6.710	6.870	6.870	6.870	512,500	+0.06(+0.88%)
Sep 03, 2015	7.370	7.460	6.810	6.810	999,242	-0.48(-6.58%)
Sep 02, 2015	7.220	7.310	6.960	7.290	953,802	+0.19(+2.68%)
Sep 01, 2015	7.190	7.370	7.010	7.100	1,095,770	-0.23(-3.14%)
Aug 31, 2015	7.570	7.760	7.300	7.330	779,754	-0.34(-4.43%)
Aug 28, 2015	7.750	7.963	7.450	7.670	1,085,350	-0.16(-2.04%)
Aug 27, 2015	7.670	8.070	7.600	7.830	1,313,475	+0.19(+2.49%)
Aug 26, 2015	7.260	7.650	6.740	7.640	1,810,953	+0.58(+8.22%)
Aug 25, 2015	6.800	7.400	6.800	7.060	1,487,013	+0.32(+4.83%)
Aug 24, 2015	7.050	7.690	6.730	6.735	1,383,651	-0.88(-11.61%)
Aug 21, 2015	7.380	7.890	7.350	7.620	1,084,915	+0.03(+0.40%)
Aug 20, 2015	8.010	8.160	7.560	7.590	1,119,927	-0.58(-7.10%)
Aug 19, 2015	8.110	8.270	7.900	8.170	890,784	+0.00(+0.00%)
Aug 18, 2015	8.320	8.468	8.070	8.170	859,101	-0.13(-1.57%)
Aug 17, 2015	8.200	8.340	8.040	8.300	702,992	+0.10(+1.22%)
Aug 14, 2015	8.300	8.470	7.870	8.200	969,438	-0.16(-1.91%)
Aug 13, 2015	8.690	8.850	8.340	8.360	926,062	-0.17(-1.99%)
Aug 12, 2015	8.330	8.670	8.000	8.530	1,640,690	+0.11(+1.31%)
Aug 11, 2015	8.040	8.500	7.948	8.420	1,530,811	+0.27(+3.31%)
Aug 10, 2015	8.080	8.200	7.830	8.150	1,227,676	+0.14(+1.81%)
Aug 07, 2015	7.870	8.156	7.500	8.005	959,210	+0.14(+1.72%)
Aug 06, 2015	8.500	8.650	7.750	7.870	1,364,882	-0.77(-8.91%)
Aug 05, 2015	8.600	8.810	8.450	8.640	978,538	+0.12(+1.41%)
Aug 04, 2015	8.740	8.840	8.430	8.520	900,306	-0.04(-0.47%)
Aug 03, 2015	8.660	8.900	8.410	8.560	739,330	-0.10(-1.15%)
Jul 31, 2015	8.500	9.110	8.260	8.660	2,030,139	+0.20(+2.36%)
Jul 30, 2015	8.420	8.830	7.980	8.460	1,618,082	+0.03(+0.36%)
Jul 29, 2015	9.610	9.610	8.280	8.430	1,798,719	-0.99(-10.51%)
Jul 28, 2015	10.87	11.15	9.070	9.420	4,418,904	+0.29(+3.18%)
Jul 27, 2015	9.430	9.750	8.930	9.130	1,543,670	-0.12(-1.30%)
Jul 24, 2015	8.700	9.480	8.500	9.250	1,818,266	+0.61(+7.06%)
Jul 23, 2015	8.730	9.140	8.603	8.640	1,465,086	-0.04(-0.46%)
Jul 22, 2015	8.220	8.710	8.080	8.680	924,115	+0.42(+5.08%)
Jul 21, 2015	8.440	8.580	8.220	8.260	1,399,227	-0.18(-2.13%)
Jul 20, 2015	8.370	8.500	8.200	8.440	1,234,834	+0.13(+1.56%)
Jul 17, 2015	8.300	8.390	8.020	8.310	928,090	+0.05(+0.61%)
Jul 16, 2015	8.270	8.620	8.160	8.260	1,397,534	+0.05(+0.61%)
Jul 15, 2015	8.000	8.520	8.000	8.210	1,862,497	+0.13(+1.61%)
Jul 14, 2015	7.580	8.270	7.510	8.080	2,015,042	+0.46(+6.04%)
Jul 13, 2015	7.520	8.120	7.390	7.620	1,856,968	+0.16(+2.14%)
Jul 10, 2015	7.500	7.680	7.180	7.460	1,484,268	+0.17(+2.33%)
Jul 09, 2015	7.250	7.470	7.090	7.290	1,799,461	+0.12(+1.67%)
Jul 08, 2015	7.250	7.570	7.050	7.170	2,243,976	-0.13(-1.78%)
Jul 07, 2015	7.130	7.480	6.930	7.300	1,290,668	+0.23(+3.25%)
Jul 06, 2015	6.910	7.430	6.750	7.070	1,279,578	+0.10(+1.43%)
Jul 02, 2015	7.120	6.970	6.970	6.970	1,261,000	-0.12(-1.69%)
Jul 01, 2015	7.600	7.700	6.970	7.090	1,613,156	-0.37(-4.96%)
Jun 30, 2015	6.760	7.540	6.760	7.460	1,646,668	+0.90(+13.72%)
Jun 29, 2015	6.740	7.040	6.530	6.560	1,853,986	-0.25(-3.67%)
Jun 26, 2015	6.990	7.030	6.660	6.810	3,211,479	-0.13(-1.87%)
Jun 25, 2015	6.950	7.210	6.770	6.940	1,407,138	+0.01(+0.14%)
Jun 24, 2015	7.600	7.760	6.930	6.930	2,237,322	-0.84(-10.81%)
Jun 23, 2015	8.320	8.400	7.330	7.770	3,099,002	-0.05(-0.64%)
Jun 22, 2015	7.350	9.270	7.200	7.820	6,670,866	+0.55(+7.57%)
Jun 19, 2015	7.380	7.460	7.220	7.270	1,147,800	-0.11(-1.49%)
Jun 18, 2015	7.000	7.520	6.920	7.380	1,821,219	+0.40(+5.73%)
Jun 17, 2015	6.750	7.100	6.700	6.980	1,312,918	+0.25(+3.71%)
Jun 16, 2015	6.740	7.040	6.660	6.730	987,502	-0.06(-0.88%)
Jun 15, 2015	6.550	6.880	6.450	6.790	828,355	+0.17(+2.57%)
Jun 12, 2015	6.560	6.780	6.470	6.620	762,161	+0.03(+0.46%)
Jun 11, 2015	6.720	6.860	6.540	6.590	1,396,529	-0.13(-1.93%)
Jun 10, 2015	6.140	6.800	6.070	6.720	1,614,736	+0.58(+9.45%)
Jun 09, 2015	6.020	6.250	5.860	6.140	1,495,711	+0.14(+2.33%)
Jun 08, 2015	5.740	6.010	5.720	6.000	1,506,164	+0.28(+4.80%)
Jun 05, 2015	5.610	5.750	5.490	5.725	687,696	+0.11(+2.05%)
Jun 04, 2015	5.870	5.870	5.555	5.610	546,156	-0.27(-4.59%)
Jun 03, 2015	5.660	5.890	5.630	5.880	768,820	+0.33(+5.95%)
Jun 02, 2015	5.530	5.640	5.470	5.550	423,866	-0.04(-0.72%)
Jun 01, 2015	5.690	5.690	5.420	5.590	639,155	-0.04(-0.71%)
May 29, 2015	5.490	5.680	5.410	5.630	1,535,728	+0.15(+2.74%)
May 28, 2015	5.510	5.564	5.370	5.480	674,299	-0.06(-1.08%)
May 27, 2015	5.370	5.660	5.290	5.540	1,105,734	+0.35(+6.74%)
May 26, 2015	5.470	5.560	5.150	5.190	944,510	-0.31(-5.64%)
May 22, 2015	5.560	5.500	5.500	5.500	451,700	-0.04(-0.72%)
May 21, 2015	5.550	5.580	5.420	5.540	363,947	-0.02(-0.36%)
May 20, 2015	5.430	5.640	5.360	5.560	704,648	+0.17(+3.15%)
May 19, 2015	5.650	5.670	5.380	5.390	665,799	-0.22(-3.92%)
May 18, 2015	5.670	5.780	5.600	5.610	950,251	-0.06(-1.06%)
May 15, 2015	5.660	5.850	5.520	5.670	891,182	+0.02(+0.35%)
May 14, 2015	5.450	5.840	5.350	5.650	838,793	+0.23(+4.24%)
May 13, 2015	5.460	5.500	5.250	5.420	813,390	-0.04(-0.73%)
May 12, 2015	5.530	5.570	5.330	5.460	591,515	-0.12(-2.15%)
May 11, 2015	5.590	5.660	5.490	5.580	758,356	-0.01(-0.18%)
May 08, 2015	5.330	5.790	5.328	5.590	1,507,026	+0.33(+6.27%)
May 07, 2015	5.390	5.600	5.060	5.260	1,383,722	-0.27(-4.88%)
May 06, 2015	5.080	6.080	5.060	5.530	1,779,531	+0.51(+10.16%)
May 05, 2015	5.310	5.390	5.010	5.020	934,205	-0.28(-5.28%)
May 04, 2015	5.270	5.490	5.190	5.300	636,521	+0.06(+1.15%)
May 01, 2015	5.000	5.310	5.000	5.240	813,827	+0.29(+5.86%)
Apr 30, 2015	5.220	5.270	4.860	4.950	1,335,430	-0.32(-6.07%)
Apr 29, 2015	5.380	5.550	5.220	5.270	883,858	-0.11(-2.04%)
Apr 28, 2015	5.750	5.840	5.230	5.380	1,358,010	-0.33(-5.78%)
Apr 27, 2015	6.050	6.190	5.590	5.710	1,172,669	-0.32(-5.31%)
Apr 24, 2015	6.400	6.440	6.010	6.030	1,165,720	-0.38(-5.85%)
Apr 23, 2015	6.330	6.440	6.300	6.405	1,216,244	+0.08(+1.18%)
Apr 22, 2015	6.480	6.480	6.230	6.330	1,385,866	-0.12(-1.86%)
Apr 21, 2015	6.390	6.570	6.380	6.450	640,634	+0.09(+1.42%)
Apr 20, 2015	6.440	6.470	6.210	6.360	690,342	-0.02(-0.31%)
Apr 17, 2015	6.460	6.500	6.210	6.380	531,895	-0.14(-2.15%)
Apr 16, 2015	6.540	6.690	6.480	6.520	585,656	-0.07(-1.06%)
Apr 15, 2015	6.380	6.650	6.230	6.590	1,502,097	+0.24(+3.78%)
Apr 14, 2015	6.250	6.360	6.190	6.350	431,311	+0.09(+1.44%)
Apr 13, 2015	6.000	6.370	6.000	6.260	887,542	+0.29(+4.86%)
Apr 10, 2015	5.910	6.070	5.830	5.970	417,528	+0.09(+1.53%)
Apr 09, 2015	5.920	6.030	5.700	5.880	668,924	-0.05(-0.93%)
Apr 08, 2015	5.790	6.085	5.780	5.935	617,557	+0.12(+2.15%)
Apr 07, 2015	5.830	6.080	5.780	5.810	486,564	+0.00(+0.00%)
Apr 06, 2015	5.770	5.900	5.750	5.810	423,734	-0.02(-0.34%)
Apr 02, 2015	5.920	5.830	5.830	5.830	642,600	-0.06(-1.02%)
Apr 01, 2015	5.930	5.965	5.640	5.890	910,085	-0.09(-1.51%)
Mar 31, 2015	5.800	6.060	5.790	5.980	976,013	+0.16(+2.75%)
Mar 30, 2015	5.800	5.990	5.680	5.820	756,873	+0.03(+0.52%)
Mar 27, 2015	5.740	5.990	5.610	5.790	997,152	+0.08(+1.40%)
Mar 26, 2015	5.550	5.740	5.350	5.710	1,346,431	+0.07(+1.24%)
Mar 25, 2015	6.000	6.010	5.530	5.640	1,517,509	-0.33(-5.53%)
Mar 24, 2015	5.900	6.250	5.850	5.970	1,077,389	+0.06(+1.02%)
Mar 23, 2015	6.090	6.270	5.900	5.910	955,012	-0.15(-2.48%)
Mar 20, 2015	6.570	6.660	6.050	6.060	2,051,871	-0.45(-6.91%)
Mar 19, 2015	6.160	6.540	6.110	6.510	948,176	+0.36(+5.85%)
Mar 18, 2015	6.220	6.460	6.090	6.150	863,508	-0.10(-1.60%)
Mar 17, 2015	6.200	6.460	6.130	6.250	1,073,948	+0.05(+0.81%)
Mar 16, 2015	6.790	6.970	5.740	6.200	3,403,464	-0.89(-12.55%)
Mar 13, 2015	6.780	7.240	6.780	7.090	1,616,820	+0.32(+4.73%)
Mar 12, 2015	6.780	6.850	6.680	6.770	517,367	+0.07(+1.04%)
Mar 11, 2015	6.660	6.850	6.560	6.700	718,464	+0.04(+0.60%)
Mar 10, 2015	6.780	6.850	6.640	6.660	735,731	-0.23(-3.34%)
Mar 09, 2015	6.980	7.000	6.660	6.890	801,253	-0.06(-0.86%)
Mar 06, 2015	6.770	7.000	6.630	6.950	960,303	+0.13(+1.91%)
Mar 05, 2015	7.030	7.250	6.800	6.820	792,710	-0.21(-2.99%)
Mar 04, 2015	6.760	7.130	6.780	7.030	1,124,345	+0.25(+3.69%)
Mar 03, 2015	6.630	6.820	6.420	6.780	840,321	+0.13(+1.95%)
Mar 02, 2015	6.530	6.720	6.485	6.650	491,849	+0.14(+2.15%)
Feb 27, 2015	6.660	6.690	6.240	6.510	1,056,369	-0.12(-1.81%)
Feb 26, 2015	6.540	6.970	6.330	6.630	1,497,133	+0.08(+1.22%)
Feb 25, 2015	6.400	6.610	6.250	6.550	705,659	+0.17(+2.75%)
Feb 24, 2015	6.340	6.570	6.230	6.375	565,659	+0.07(+1.03%)
Feb 23, 2015	6.210	6.490	6.120	6.310	694,848	+0.08(+1.28%)
Feb 20, 2015	6.100	6.260	6.000	6.230	524,259	+0.15(+2.47%)
Feb 19, 2015	6.090	6.180	5.980	6.080	535,289	+0.00(+0.00%)
Feb 18, 2015	5.870	6.090	5.730	6.080	695,288	+0.22(+3.75%)
Feb 17, 2015	5.690	5.940	5.670	5.860	671,209	+0.20(+3.53%)
Feb 13, 2015	5.620	5.660	5.660	5.660	395,100	+0.06(+1.07%)
Feb 12, 2015	5.690	5.760	5.550	5.600	375,476	-0.03(-0.44%)
Feb 11, 2015	5.740	5.870	5.615	5.625	383,536	-0.12(-2.17%)
Feb 10, 2015	5.550	5.760	5.503	5.750	495,815	+0.28(+5.12%)
Feb 09, 2015	5.830	5.840	5.460	5.470	445,001	-0.17(-3.01%)
Feb 06, 2015	5.880	5.910	5.615	5.640	671,334	-0.24(-4.08%)
Feb 05, 2015	5.730	5.910	5.720	5.880	639,880	+0.20(+3.52%)
Feb 04, 2015	5.660	5.770	5.440	5.680	947,201	-0.05(-0.87%)
Feb 03, 2015	5.910	5.950	5.530	5.730	629,258	-0.12(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.