Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.66	53.22	52.66	53.11	691,754	+0.32(+0.61%)
Jan 30, 2017	53.05	53.42	52.23	52.79	870,038	-0.46(-0.86%)
Jan 27, 2017	56.00	56.00	52.85	53.25	1,633,028	-2.84(-5.06%)
Jan 26, 2017	56.51	56.64	55.78	56.09	711,530	-0.30(-0.53%)
Jan 25, 2017	56.27	56.49	56.08	56.39	418,728	+0.21(+0.37%)
Jan 24, 2017	55.34	56.44	55.34	56.18	652,427	+0.74(+1.33%)
Jan 23, 2017	55.50	55.70	55.13	55.44	326,269	-0.09(-0.16%)
Jan 20, 2017	54.94	55.89	54.94	55.53	825,341	+0.37(+0.67%)
Jan 19, 2017	55.14	55.80	55.10	55.16	421,883	+0.19(+0.35%)
Jan 18, 2017	54.61	55.01	54.48	54.97	489,236	+0.29(+0.53%)
Jan 17, 2017	55.43	55.44	54.48	54.68	382,324	-0.97(-1.74%)
Jan 13, 2017		55.65	55.65	55.65	0	+0.28(+0.51%)
Jan 12, 2017	55.52	55.63	54.76	55.37	363,170	-0.23(-0.41%)
Jan 11, 2017	55.36	55.73	54.93	55.60	404,989	+0.34(+0.62%)
Jan 10, 2017	54.99	55.61	54.99	55.26	470,582	+0.27(+0.49%)
Jan 09, 2017	55.10	55.44	54.76	54.99	540,853	-0.34(-0.61%)
Jan 06, 2017	55.58	55.94	55.30	55.33	577,761	-0.33(-0.59%)
Jan 05, 2017	55.90	56.20	55.33	55.66	354,933	-0.33(-0.59%)
Jan 04, 2017	55.29	56.12	55.23	55.99	386,734	+0.97(+1.76%)
Jan 03, 2017	54.68	55.41	54.61	55.02	478,250	+0.34(+0.62%)
Dec 30, 2016		54.68	54.68	54.68	0	-0.07(-0.13%)
Dec 29, 2016	54.32	54.99	54.32	54.75	342,811	+0.32(+0.59%)
Dec 28, 2016	54.57	54.74	54.40	54.43	328,822	-0.21(-0.38%)
Dec 27, 2016	54.45	54.85	54.05	54.64	573,906	+0.40(+0.74%)
Dec 23, 2016		54.24	54.24	54.24	0	+0.47(+0.87%)
Dec 22, 2016	54.75	54.75	53.74	53.77	626,567	-1.02(-1.86%)
Dec 21, 2016	55.05	55.25	54.56	54.79	438,955	-0.30(-0.54%)
Dec 20, 2016	54.67	55.39	54.42	55.09	681,722	+0.52(+0.95%)
Dec 19, 2016	54.44	54.72	54.03	54.57	982,099	+0.33(+0.61%)
Dec 16, 2016	54.47	54.61	53.98	54.24	1,486,055	-0.01(-0.02%)
Dec 15, 2016	53.88	54.76	53.76	54.25	743,705	+0.45(+0.84%)
Dec 14, 2016	54.26	54.50	53.55	53.80	722,735	-0.42(-0.77%)
Dec 13, 2016	54.50	54.82	54.18	54.22	931,881	-0.08(-0.15%)
Dec 12, 2016	54.12	54.77	53.84	54.30	770,694	-0.14(-0.26%)
Dec 09, 2016	53.79	54.48	53.76	54.44	560,476	+0.53(+0.98%)
Dec 08, 2016	52.95	53.98	52.76	53.91	594,837	+1.10(+2.08%)
Dec 07, 2016	52.43	53.10	52.38	52.81	542,170	+0.33(+0.63%)
Dec 06, 2016	52.66	52.79	52.34	52.48	832,810	-0.29(-0.55%)
Dec 05, 2016	52.24	53.04	52.24	52.77	533,329	+0.63(+1.21%)
Dec 02, 2016	51.96	52.24	51.32	52.14	446,066	+0.11(+0.21%)
Dec 01, 2016	52.91	53.03	51.73	52.03	533,440	-0.80(-1.51%)
Nov 30, 2016	53.13	53.27	52.28	52.83	502,017	-0.05(-0.09%)
Nov 29, 2016	52.99	53.10	52.62	52.88	557,298	+0.09(+0.17%)
Nov 28, 2016	52.80	53.17	52.59	52.79	482,242	-0.10(-0.19%)
Nov 25, 2016	52.29	53.02	51.59	52.89	174,052	+0.60(+1.15%)
Nov 23, 2016		52.29	52.29	52.29	0	+0.19(+0.36%)
Nov 22, 2016	52.30	52.50	51.83	52.10	477,573	+0.10(+0.19%)
Nov 21, 2016	52.00	52.48	51.74	52.00	453,419	-0.07(-0.13%)
Nov 18, 2016	52.13	52.41	51.90	52.07	641,371	+0.24(+0.46%)
Nov 17, 2016	51.47	52.12	50.81	51.83	559,942	+0.08(+0.15%)
Nov 16, 2016	51.24	51.75	50.99	51.75	527,072	+0.41(+0.80%)
Nov 15, 2016	50.33	51.48	50.33	51.34	512,615	+0.87(+1.72%)
Nov 14, 2016	49.97	50.66	49.71	50.47	1,102,804	+0.46(+0.92%)
Nov 11, 2016	48.70	50.03	48.08	50.01	1,345,967	+1.47(+3.03%)
Nov 10, 2016	49.50	49.50	48.61	48.54	718,633	-0.49(-1.00%)
Nov 09, 2016	48.68	49.31	48.27	49.03	846,879	+0.21(+0.43%)
Nov 08, 2016	48.68	49.07	48.50	48.82	473,957	+0.14(+0.29%)
Nov 07, 2016	48.90	49.14	48.46	48.68	557,067	+0.58(+1.21%)
Nov 04, 2016	48.06	48.68	47.96	48.10	411,215	+0.08(+0.17%)
Nov 03, 2016	48.14	48.46	47.98	48.02	549,904	-0.14(-0.29%)
Nov 02, 2016	48.68	48.82	47.94	48.16	789,002	-0.66(-1.35%)
Nov 01, 2016	49.20	49.20	48.47	48.82	605,806	-0.42(-0.85%)
Oct 31, 2016	49.65	49.82	48.87	49.24	1,155,567	-0.01(-0.02%)
Oct 28, 2016	49.01	49.50	47.82	49.25	1,433,780	+2.46(+5.26%)
Oct 27, 2016	47.62	47.66	46.59	46.79	822,288	-0.51(-1.08%)
Oct 26, 2016	47.26	47.89	47.17	47.30	436,637	-0.33(-0.69%)
Oct 25, 2016	48.15	48.16	47.51	47.63	481,180	-0.49(-1.02%)
Oct 24, 2016	47.97	48.25	47.96	48.12	442,915	+0.39(+0.82%)
Oct 21, 2016	47.11	47.84	47.11	47.73	763,538	+0.33(+0.70%)
Oct 20, 2016	47.08	47.52	46.91	47.40	577,161	+0.29(+0.62%)
Oct 19, 2016	46.83	47.30	46.57	47.11	433,331	+0.38(+0.81%)
Oct 18, 2016	46.92	46.94	46.72	46.73	251,076	+0.27(+0.58%)
Oct 17, 2016	46.58	46.88	46.42	46.46	336,057	-0.12(-0.26%)
Oct 14, 2016	46.21	46.95	46.21	46.58	463,493	+0.47(+1.02%)
Oct 13, 2016	45.80	46.17	45.47	46.11	476,267	+0.04(+0.09%)
Oct 12, 2016	46.31	46.40	45.96	46.07	444,175	-0.24(-0.52%)
Oct 11, 2016	47.47	47.52	46.04	46.31	456,216	-1.16(-2.44%)
Oct 10, 2016	47.43	48.08	47.37	47.47	324,492	+0.18(+0.38%)
Oct 07, 2016	47.22	47.51	47.01	47.29	551,786	+0.05(+0.11%)
Oct 06, 2016	47.10	47.31	46.81	47.24	320,896	+0.12(+0.25%)
Oct 05, 2016	47.08	47.39	46.96	47.12	639,148	+0.03(+0.06%)
Oct 04, 2016	46.90	47.37	46.86	47.09	377,148	+0.38(+0.81%)
Oct 03, 2016	46.83	46.91	46.43	46.71	446,638	-0.08(-0.17%)
Sep 30, 2016	47.27	47.31	46.26	46.79	652,622	-0.21(-0.45%)
Sep 29, 2016	46.80	47.23	46.69	47.00	628,435	+0.20(+0.43%)
Sep 28, 2016	46.52	46.97	45.74	46.80	445,247	+0.44(+0.95%)
Sep 27, 2016	45.93	46.53	45.74	46.36	378,012	+0.31(+0.67%)
Sep 26, 2016	46.27	46.42	46.01	46.05	228,543	-0.50(-1.07%)
Sep 23, 2016	46.67	47.11	46.55	46.55	388,117	-0.47(-1.00%)
Sep 22, 2016	46.62	47.16	46.41	47.02	493,352	+0.84(+1.82%)
Sep 21, 2016	45.93	46.31	45.64	46.18	398,433	+0.49(+1.07%)
Sep 20, 2016	45.65	45.87	45.55	45.69	453,977	+0.19(+0.42%)
Sep 19, 2016	45.17	45.92	45.17	45.50	456,884	+0.38(+0.84%)
Sep 16, 2016	45.20	45.38	44.88	45.12	750,460	-0.04(-0.09%)
Sep 15, 2016	45.44	45.50	44.60	45.16	958,733	-0.21(-0.46%)
Sep 14, 2016	44.70	45.44	44.68	45.37	470,130	+0.67(+1.50%)
Sep 13, 2016	45.61	45.78	44.67	44.70	859,456	-1.23(-2.68%)
Sep 12, 2016	45.18	45.94	44.96	45.93	599,127	+0.49(+1.08%)
Sep 09, 2016	46.11	46.51	45.44	45.44	644,929	-1.07(-2.30%)
Sep 08, 2016	46.24	46.59	46.14	46.51	745,282	+0.28(+0.61%)
Sep 07, 2016	45.74	46.49	45.70	46.23	941,535	+0.36(+0.78%)
Sep 06, 2016	45.94	46.00	45.62	45.87	851,826	-0.05(-0.11%)
Sep 02, 2016	45.83	45.92	45.92	45.92	435,500	+0.30(+0.66%)
Sep 01, 2016	45.58	45.62	45.15	45.62	769,728	+0.16(+0.35%)
Aug 31, 2016	45.96	46.15	45.31	45.46	476,665	-0.51(-1.11%)
Aug 30, 2016	45.76	46.06	45.61	45.97	688,954	+0.46(+1.01%)
Aug 29, 2016	45.12	45.70	45.12	45.51	861,103	+0.44(+0.98%)
Aug 26, 2016	45.37	45.51	44.85	45.07	626,676	-0.20(-0.44%)
Aug 25, 2016	45.02	45.47	44.99	45.27	413,395	-0.04(-0.09%)
Aug 24, 2016	45.48	45.56	45.16	45.31	418,912	-0.09(-0.20%)
Aug 23, 2016	45.61	45.74	45.39	45.40	463,839	+0.02(+0.04%)
Aug 22, 2016	45.50	45.50	45.01	45.38	289,705	-0.04(-0.09%)
Aug 19, 2016	45.45	45.63	45.22	45.42	415,800	-0.03(-0.07%)
Aug 18, 2016	45.03	45.53	44.84	45.45	421,461	+0.45(+1.00%)
Aug 17, 2016	45.30	45.30	44.55	45.00	1,242,855	-0.30(-0.66%)
Aug 16, 2016	45.59	45.97	45.30	45.30	505,061	-0.27(-0.59%)
Aug 15, 2016	45.68	46.18	45.33	45.57	1,294,983	+0.08(+0.18%)
Aug 12, 2016	41.50	45.87	41.30	45.49	1,624,811	+2.57(+5.99%)
Aug 11, 2016	42.75	42.98	42.57	42.92	626,962	+0.19(+0.44%)
Aug 10, 2016	43.05	43.13	42.51	42.73	465,869	-0.18(-0.42%)
Aug 09, 2016	42.76	42.98	42.62	42.91	366,768	+0.05(+0.12%)
Aug 08, 2016	42.14	42.87	42.14	42.86	549,897	+0.83(+1.97%)
Aug 05, 2016	41.55	42.03	41.38	42.03	602,058	+0.68(+1.64%)
Aug 04, 2016	41.45	42.02	41.03	41.35	501,519	+0.01(+0.02%)
Aug 03, 2016	41.51	41.60	41.09	41.34	632,427	-0.15(-0.36%)
Aug 02, 2016	42.28	42.55	41.45	41.49	491,093	-0.93(-2.19%)
Aug 01, 2016	42.00	42.46	41.78	42.42	434,825	+0.53(+1.27%)
Jul 29, 2016	42.32	42.32	41.48	41.89	581,939	-0.45(-1.06%)
Jul 28, 2016	42.04	42.40	41.86	42.34	266,118	+0.36(+0.86%)
Jul 27, 2016	42.18	42.37	41.73	41.98	306,266	-0.02(-0.05%)
Jul 26, 2016	42.05	42.32	41.74	42.00	517,071	-0.22(-0.52%)
Jul 25, 2016	42.15	42.29	42.00	42.22	481,853	+0.12(+0.29%)
Jul 22, 2016	41.67	42.18	41.64	42.10	420,496	+0.40(+0.96%)
Jul 21, 2016	42.36	42.40	41.70	41.70	633,011	-0.64(-1.51%)
Jul 20, 2016	42.46	42.64	42.31	42.34	387,530	+0.16(+0.38%)
Jul 19, 2016	42.30	42.40	42.12	42.18	357,211	-0.16(-0.38%)
Jul 18, 2016	42.55	42.66	42.14	42.34	440,647	-0.21(-0.49%)
Jul 15, 2016	42.99	42.99	42.40	42.55	407,495	-0.15(-0.35%)
Jul 14, 2016	42.69	42.92	42.57	42.70	624,952	+0.19(+0.45%)
Jul 13, 2016	42.81	42.98	42.45	42.51	638,463	-0.12(-0.28%)
Jul 12, 2016	42.25	42.69	41.92	42.63	764,127	+0.73(+1.74%)
Jul 11, 2016	41.38	41.99	41.20	41.90	624,598	+0.54(+1.31%)
Jul 08, 2016	40.27	41.60	40.01	41.36	1,147,430	+1.35(+3.37%)
Jul 07, 2016	39.84	40.14	39.66	40.01	505,967	+0.33(+0.83%)
Jul 05, 2016	40.08	40.47	38.57	39.68	552,918	-0.44(-1.10%)
Jul 01, 2016	40.37	40.12	40.12	40.12	443,400	-0.12(-0.30%)
Jun 30, 2016	39.46	40.30	39.24	40.24	636,595	+0.87(+2.21%)
Jun 29, 2016	38.77	39.60	38.71	39.37	821,003	+1.03(+2.69%)
Jun 28, 2016	38.42	39.08	38.06	38.34	922,859	+0.32(+0.84%)
Jun 27, 2016	38.45	38.60	37.39	38.02	1,608,159	-0.74(-1.91%)
Jun 24, 2016	38.56	39.22	38.56	38.76	1,041,932	-1.55(-3.85%)
Jun 23, 2016	39.94	40.32	39.33	40.31	381,130	+0.67(+1.69%)
Jun 22, 2016	39.77	40.14	39.60	39.64	398,507	-0.19(-0.48%)
Jun 21, 2016	39.69	40.02	39.64	39.83	350,659	+0.05(+0.13%)
Jun 20, 2016	39.54	40.07	39.54	39.78	547,215	+0.69(+1.77%)
Jun 17, 2016	39.31	39.37	38.95	39.09	871,749	-0.09(-0.23%)
Jun 16, 2016	39.34	39.51	38.72	39.18	676,431	-0.31(-0.79%)
Jun 15, 2016	39.28	39.80	39.23	39.49	914,252	+0.23(+0.59%)
Jun 14, 2016	39.11	39.51	38.98	39.26	854,258	-0.01(-0.03%)
Jun 13, 2016	39.53	39.65	39.15	39.27	931,338	-0.43(-1.08%)
Jun 10, 2016	39.12	40.33	39.12	39.70	970,817	+0.10(+0.25%)
Jun 09, 2016	39.34	39.62	39.00	39.60	770,636	-0.11(-0.28%)
Jun 08, 2016	39.25	39.97	39.16	39.71	997,002	+0.39(+0.99%)
Jun 07, 2016	39.43	39.87	39.09	39.32	922,571	-0.22(-0.56%)
Jun 06, 2016	39.04	39.77	38.86	39.54	963,818	+0.45(+1.15%)
Jun 03, 2016	37.42	39.12	37.42	39.09	1,316,967	+0.52(+1.35%)
Jun 02, 2016	38.17	38.65	37.94	38.57	826,000	+0.34(+0.89%)
Jun 01, 2016	37.88	38.37	37.61	38.23	864,381	+0.11(+0.29%)
May 31, 2016	37.97	38.36	37.93	38.12	796,174	+0.12(+0.32%)
May 27, 2016	38.07	38.00	38.00	38.00	413,600	-0.19(-0.50%)
May 26, 2016	37.91	38.34	37.91	38.19	705,879	+0.20(+0.53%)
May 25, 2016	38.31	38.42	37.95	37.99	950,226	-0.13(-0.34%)
May 24, 2016	37.58	38.30	37.58	38.12	663,806	+0.66(+1.76%)
May 23, 2016	37.08	37.88	37.08	37.46	742,307	+0.53(+1.44%)
May 20, 2016	36.73	37.28	36.73	36.93	604,167	+0.46(+1.26%)
May 19, 2016	36.68	36.97	36.25	36.47	646,266	-0.36(-0.98%)
May 18, 2016	36.80	37.35	36.63	36.83	740,250	+0.00(+0.00%)
May 17, 2016	37.18	37.44	36.70	36.83	655,349	-0.55(-1.47%)
May 16, 2016	37.24	37.63	36.91	37.38	472,230	+0.13(+0.35%)
May 13, 2016	36.89	37.48	36.83	37.25	658,711	+0.21(+0.57%)
May 12, 2016	37.33	37.54	36.95	37.04	391,446	-0.10(-0.27%)
May 11, 2016	37.28	37.46	36.68	37.14	536,602	-0.38(-1.01%)
May 10, 2016	37.31	37.61	36.88	37.52	633,255	+0.19(+0.51%)
May 09, 2016	37.34	37.66	37.12	37.33	625,225	+0.02(+0.05%)
May 06, 2016	37.09	37.61	36.70	37.31	943,264	-0.04(-0.11%)
May 05, 2016	37.94	38.29	37.25	37.35	628,154	-0.36(-0.95%)
May 04, 2016	37.69	38.31	37.38	37.71	708,759	-0.32(-0.84%)
May 03, 2016	38.36	38.50	37.63	38.03	839,635	-0.75(-1.93%)
May 02, 2016	38.02	38.81	37.83	38.78	641,173	+0.75(+1.97%)
Apr 29, 2016	38.74	39.39	37.93	38.03	1,756,942	-0.03(-0.08%)
Apr 28, 2016	37.12	38.94	37.12	38.06	1,224,584	-0.15(-0.39%)
Apr 27, 2016	37.60	38.22	37.47	38.21	632,148	+0.53(+1.41%)
Apr 26, 2016	37.35	37.73	36.42	37.68	492,770	+0.35(+0.94%)
Apr 25, 2016	37.20	37.55	36.80	37.33	813,256	-0.09(-0.24%)
Apr 22, 2016	36.98	37.78	36.93	37.42	736,755	+0.33(+0.89%)
Apr 21, 2016	37.01	37.44	36.87	37.09	373,363	+0.15(+0.41%)
Apr 20, 2016	36.12	37.20	35.02	36.94	677,461	+0.69(+1.90%)
Apr 19, 2016	36.13	36.46	35.92	36.25	381,156	+0.14(+0.39%)
Apr 18, 2016	35.82	36.23	35.67	36.11	366,494	+0.16(+0.45%)
Apr 15, 2016	35.41	36.04	34.53	35.95	392,798	+0.36(+1.01%)
Apr 14, 2016	35.74	35.80	35.31	35.59	521,480	-0.11(-0.31%)
Apr 13, 2016	35.00	35.80	34.95	35.70	669,484	+0.89(+2.56%)
Apr 12, 2016	35.08	35.12	34.47	34.81	496,493	-0.30(-0.85%)
Apr 11, 2016	35.71	35.99	35.09	35.11	329,702	-0.37(-1.04%)
Apr 08, 2016	35.12	35.51	34.88	35.48	844,196	+0.62(+1.78%)
Apr 07, 2016	35.63	35.64	34.57	34.86	605,711	-0.95(-2.65%)
Apr 06, 2016	35.18	35.83	34.90	35.81	434,432	+0.58(+1.65%)
Apr 05, 2016	35.75	35.99	35.18	35.23	559,022	-0.80(-2.22%)
Apr 04, 2016	35.90	36.13	35.57	36.03	642,956	+0.15(+0.42%)
Apr 01, 2016	35.86	36.17	35.48	35.88	513,500	-0.25(-0.69%)
Mar 31, 2016	35.96	36.32	35.88	36.13	574,215	+0.18(+0.50%)
Mar 30, 2016	35.90	36.34	35.78	35.95	381,055	+0.14(+0.39%)
Mar 29, 2016	34.76	35.84	34.64	35.81	425,996	+0.97(+2.78%)
Mar 28, 2016	34.87	35.11	34.64	34.84	327,942	-0.06(-0.17%)
Mar 24, 2016	35.17	34.90	34.90	34.90	407,300	-0.37(-1.05%)
Mar 23, 2016	35.39	35.43	35.05	35.27	697,166	-0.13(-0.37%)
Mar 22, 2016	35.49	35.58	35.07	35.40	959,115	-0.16(-0.45%)
Mar 21, 2016	35.93	36.11	35.11	35.56	1,299,806	-0.57(-1.58%)
Mar 18, 2016	36.09	36.64	35.32	36.13	966,741	+0.19(+0.53%)
Mar 17, 2016	35.02	36.16	34.94	35.94	563,439	+0.98(+2.80%)
Mar 16, 2016	34.45	35.25	34.41	34.96	529,919	+0.42(+1.22%)
Mar 15, 2016	34.28	34.81	34.28	34.54	450,170	-0.08(-0.23%)
Mar 14, 2016	34.63	34.99	34.51	34.62	472,368	-0.24(-0.69%)
Mar 11, 2016	34.68	35.07	34.39	34.86	545,445	+0.43(+1.25%)
Mar 10, 2016	35.01	35.42	33.90	34.43	588,274	-0.52(-1.49%)
Mar 09, 2016	34.68	34.96	34.40	34.95	576,353	+0.43(+1.25%)
Mar 08, 2016	34.86	35.03	34.39	34.52	553,644	-0.47(-1.34%)
Mar 07, 2016	34.22	35.29	34.17	34.99	695,251	+0.57(+1.66%)
Mar 04, 2016	33.66	34.45	33.53	34.42	838,873	+0.87(+2.59%)
Mar 03, 2016	33.98	34.00	32.98	33.55	998,219	-0.33(-0.97%)
Mar 02, 2016	33.91	34.10	33.51	33.88	507,857	-0.19(-0.56%)
Mar 01, 2016	33.13	34.17	33.13	34.07	780,035	+1.10(+3.34%)
Feb 29, 2016	32.85	33.36	32.09	32.97	616,636	-0.02(-0.06%)
Feb 26, 2016	32.91	33.34	32.84	32.99	536,784	+0.20(+0.61%)
Feb 25, 2016	32.72	32.91	32.22	32.79	461,643	+0.24(+0.74%)
Feb 24, 2016	32.48	32.80	31.98	32.55	1,510,737	-0.32(-0.97%)
Feb 23, 2016	33.62	34.06	32.77	32.87	733,626	-0.80(-2.38%)
Feb 22, 2016	34.25	34.80	33.60	33.67	839,780	-0.12(-0.36%)
Feb 19, 2016	32.82	33.87	32.60	33.79	1,113,654	+0.81(+2.46%)
Feb 18, 2016	32.19	33.26	31.88	32.98	1,104,274	+1.02(+3.19%)
Feb 17, 2016	31.57	32.41	31.52	31.96	732,404	+0.51(+1.62%)
Feb 16, 2016	31.18	31.94	30.66	31.45	1,045,268	+0.64(+2.08%)
Feb 12, 2016	30.39	30.81	30.81	30.81	706,600	+0.66(+2.19%)
Feb 11, 2016	29.76	30.37	29.47	30.15	883,587	-0.05(-0.17%)
Feb 10, 2016	30.49	31.40	29.25	30.20	862,456	+0.03(+0.10%)
Feb 09, 2016	30.18	31.19	29.72	30.17	1,320,370	-0.42(-1.37%)
Feb 08, 2016	30.87	31.26	30.01	30.59	2,318,330	-0.67(-2.14%)
Feb 05, 2016	32.44	32.67	31.23	31.26	1,371,612	-1.28(-3.93%)
Feb 04, 2016	31.93	32.84	31.73	32.54	1,327,849	+0.45(+1.40%)
Feb 03, 2016	31.75	32.31	31.31	32.09	1,437,871	+0.68(+2.16%)
Feb 02, 2016	31.97	31.97	30.85	31.41	1,706,541	-0.76(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.