Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 64,000 | -0.00(-9.09%) |
Jan 30, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 78,000 | +0.01(+22.22%) |
Jan 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,700 | -0.01(-10.00%) |
Jan 26, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 212,301 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 138,800 | -0.00(-9.09%) |
Jan 24, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 545,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 183,000 | +0.00(+0.00%) |
Jan 20, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 113,221 | +0.00(+10.00%) |
Jan 19, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,200,600 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 789,950 | +0.01(+11.11%) |
Jan 17, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 570,000 | +0.00(+12.50%) |
Jan 16, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 302,100 | -0.00(-11.11%) |
Jan 13, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 390,352 | +0.00(+12.50%) |
Jan 12, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 512,650 | +0.00(+14.29%) |
Jan 11, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 273,800 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 430,500 | -0.00(-12.50%) |
Jan 09, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 141,000 | +0.00(+14.29%) |
Jan 06, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 226,950 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 525,000 | -0.00(-12.50%) |
Jan 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,901 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 94,067 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 244,000 | +0.01(+16.67%) |
Dec 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 22, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,000 | -0.00(-12.50%) |
Dec 20, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 11,800 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 17,500 | +0.00(+14.29%) |
Dec 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 98,444 | -0.00(-12.50%) |
Dec 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 420,540 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 68,112 | +0.00(+14.29%) |
Dec 09, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,376 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 787,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,042,500 | +0.01(+16.67%) |
Dec 06, 2016 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 90,850 | +0.00(+20.00%) |
Dec 05, 2016 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 178,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 29,000 | -0.00(-16.67%) |
Dec 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 78,600 | +0.00(+0.00%) |
Nov 30, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,900 | +0.00(+20.00%) |
Nov 29, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 132,000 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,500 | -0.01(-28.57%) |
Nov 25, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 75,000 | +0.01(+16.67%) |
Nov 24, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,866 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 681,720 | -0.01(-14.29%) |
Nov 21, 2016 | 0.0300 | 0.0400 | 0.0250 | 0.0350 | 179,600 | -0.00(-12.50%) |
Nov 18, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 418,116 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 171,300 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 120,000 | -0.00(-11.11%) |
Nov 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 91,000 | -0.01(-10.00%) |
Nov 14, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 108,600 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 67,250 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
Nov 08, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 281,400 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 158,222 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 511,007 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,800 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 69,200 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 188,000 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,000 | -0.00(-9.09%) |
Oct 28, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 20,000 | +0.00(+10.00%) |
Oct 27, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 284,000 | -0.00(-9.09%) |
Oct 26, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 358,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 242,300 | +0.00(+10.00%) |
Oct 24, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 39,000 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,600 | +0.01(+11.11%) |
Oct 20, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 77,929 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,559 | -0.01(-10.00%) |
Oct 18, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 285,305 | +0.01(+25.00%) |
Oct 17, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 423,116 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 490,220 | -0.00(-11.11%) |
Oct 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,436 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,666 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 170,441 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 06, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 168,702 | -0.00(-11.11%) |
Oct 05, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 132,500 | +0.00(+12.50%) |
Oct 04, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 103,352 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 153,500 | -0.00(-11.11%) |
Sep 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,800 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 61,940 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 591,212 | -0.01(-18.18%) |
Sep 20, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 16,000 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 229,833 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 93,500 | -0.00(-8.33%) |
Sep 15, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 121,500 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,222 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 241,000 | +0.00(+9.09%) |
Sep 12, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 193,278 | +0.01(+22.22%) |
Sep 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,902 | -0.01(-10.00%) |
Sep 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,280 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 76,000 | +0.01(+11.11%) |
Aug 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 29, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,550 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 229,750 | +0.01(+11.11%) |
Aug 25, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 58,900 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,100 | -0.01(-10.00%) |
Aug 23, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,000 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,801 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 90,000 | +0.01(+25.00%) |
Aug 18, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 198,876 | -0.01(-20.00%) |
Aug 17, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 69,801 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 331,500 | +0.01(+25.00%) |
Aug 15, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,500 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 57,100 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 107,000 | +0.00(+14.29%) |
Aug 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 08, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 | +0.00(+14.29%) |
Aug 03, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |
Aug 02, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 135,000 | +0.00(+14.29%) |
Jul 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.01(+16.67%) |
Jul 15, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 7,000 | -0.01(-14.29%) |
Jul 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Jul 13, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 39,000 | -0.01(-14.29%) |
Jul 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jul 05, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 43,500 | +0.00(+14.29%) |
Jul 04, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 40,000 | -0.00(-12.50%) |
Jun 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 29, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 265,000 | +0.01(+16.67%) |
Jun 28, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 444,000 | +0.01(+50.00%) |
Jun 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Jun 10, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 200,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.01(+25.00%) |
Jun 08, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 113,900 | -0.01(-20.00%) |
Jun 07, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 285,400 | +0.01(+66.67%) |
Jun 02, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 30, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 32,500 | +0.00(+0.00%) |
May 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
May 24, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 282,492 | +0.00(+0.00%) |
May 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | -0.01(-20.00%) |
May 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 387,000 | +0.00(+0.00%) |
May 02, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 390,000 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 26, 2016 | 0.0150 | 0.0400 | 0.0150 | 0.0200 | 548,000 | +0.01(+33.33%) |
Apr 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 21, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,000 | -0.00(-33.33%) |
Apr 20, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 43,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 700 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,208 | +0.01(+33.33%) |
Mar 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,400 | +0.00(+50.00%) |
Mar 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 106,500 | -0.00(-33.33%) |
Mar 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,200 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 | +0.01(+100.00%) |
Mar 11, 2016 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 153,740 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
Feb 26, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,313 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,000 | -0.00(-33.33%) |
Feb 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Feb 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 146,000 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 25,960 | +0.00(+50.00%) |
Feb 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.00(-33.33%) |
Feb 05, 2016 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 406,999 | +0.00(+50.00%) |