Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.35	23.60	23.00	23.25	198,462	+0.10(+0.43%)
Jan 30, 2018	23.25	23.70	23.10	23.15	234,253	-0.30(-1.28%)
Jan 29, 2018	23.60	23.80	23.30	23.45	87,234	-0.15(-0.64%)
Jan 26, 2018	23.55	23.65	23.15	23.60	150,330	+0.25(+1.07%)
Jan 25, 2018	23.50	23.50	23.10	23.35	134,752	+0.10(+0.43%)
Jan 24, 2018	23.60	24.10	23.15	23.25	162,916	-0.20(-0.85%)
Jan 23, 2018	22.85	23.55	22.75	23.45	199,355	+0.50(+2.18%)
Jan 22, 2018	23.05	23.20	22.75	22.95	192,300	-0.25(-1.08%)
Jan 19, 2018	22.85	23.25	22.85	23.20	204,096	+0.35(+1.53%)
Jan 18, 2018	22.95	23.20	22.80	22.85	226,637	-0.05(-0.22%)
Jan 17, 2018	23.00	23.15	22.65	22.90	169,180	+0.10(+0.44%)
Jan 16, 2018	24.05	24.05	22.65	22.80	267,364	-1.20(-5.00%)
Jan 12, 2018		24.00	24.00	24.00	0	+1.10(+4.80%)
Jan 11, 2018	22.20	23.00	21.85	22.90	148,163	+0.80(+3.62%)
Jan 10, 2018				22.10	210,152	-0.10(-0.45%)
Jan 09, 2018	22.60	22.75	22.10	22.20	190,348	-0.50(-2.20%)
Jan 08, 2018	22.45	22.95	22.15	22.70	269,411	+0.15(+0.67%)
Jan 05, 2018	22.50	22.80	22.30	22.55	152,513	+0.10(+0.45%)
Jan 04, 2018	22.55	22.85	22.40	22.45	202,729	+0.10(+0.45%)
Jan 03, 2018	22.20	22.50	22.05	22.35	225,288	+0.25(+1.13%)
Jan 02, 2018	22.05	22.25	21.90	22.10	241,228	+0.30(+1.38%)
Dec 29, 2017		21.80	21.80	21.80	0	-0.60(-2.68%)
Dec 28, 2017	22.25	22.45	22.05	22.40	255,531	+0.15(+0.67%)
Dec 27, 2017	22.30	22.50	22.18	22.25	106,186	-0.10(-0.45%)
Dec 26, 2017	22.50	22.55	22.20	22.35	117,304	-0.25(-1.11%)
Dec 22, 2017	22.40	22.65	22.20	22.60	157,986	+0.15(+0.67%)
Dec 21, 2017	22.85	22.90	22.40	22.45	254,592	-0.40(-1.75%)
Dec 20, 2017	23.00	23.00	22.40	22.85	189,599	+0.05(+0.22%)
Dec 19, 2017	22.85	23.00	22.80	22.80	305,358	+0.00(+0.00%)
Dec 18, 2017	22.85	23.01	22.70	22.80	207,691	+0.07(+0.33%)
Dec 15, 2017	22.50	22.95	22.35	22.73	1,122,392	+0.23(+1.00%)
Dec 14, 2017	22.55	22.80	22.35	22.50	261,359	-0.10(-0.44%)
Dec 13, 2017	22.05	22.82	22.05	22.60	386,721	+0.60(+2.73%)
Dec 12, 2017	21.80	22.25	21.80	22.00	369,422	-1.00(-4.35%)
Dec 11, 2017	22.00	23.15	22.00	23.00	405,423	+1.20(+5.50%)
Dec 08, 2017	21.90	22.20	21.73	21.80	174,456	-0.10(-0.46%)
Dec 07, 2017	21.45	22.00	21.25	21.90	266,481	+0.55(+2.58%)
Dec 06, 2017	21.75	21.90	21.15	21.35	339,248	-0.30(-1.39%)
Dec 05, 2017	21.85	22.20	21.60	21.65	241,899	-0.20(-0.92%)
Dec 04, 2017	22.95	22.95	21.80	21.85	296,488	-0.85(-3.74%)
Dec 01, 2017	23.00	23.00	22.70	22.70	242,699	-0.30(-1.30%)
Nov 30, 2017	23.00	23.05	22.80	23.00	234,864	+0.05(+0.22%)
Nov 29, 2017	23.10	23.35	22.80	22.95	390,920	-0.20(-0.86%)
Nov 28, 2017	23.10	23.30	22.90	23.15	207,815	+0.10(+0.43%)
Nov 27, 2017	22.65	23.05	22.65	23.05	209,218	+0.35(+1.54%)
Nov 24, 2017	22.90	23.07	22.65	22.70	78,234	-0.05(-0.22%)
Nov 22, 2017	23.10	23.15	22.55	22.75	211,976	-0.40(-1.73%)
Nov 21, 2017	22.85	23.35	22.55	23.15	218,506	+0.35(+1.54%)
Nov 20, 2017	22.85	22.95	22.60	22.80	184,489	+0.00(+0.00%)
Nov 17, 2017	22.65	22.90	22.50	22.80	418,163	+0.00(+0.00%)
Nov 16, 2017	22.40	23.00	22.40	22.80	184,761	+0.40(+1.79%)
Nov 15, 2017	22.05	22.55	22.05	22.40	155,472	+0.15(+0.67%)
Nov 14, 2017	22.20	22.55	22.20	22.25	186,638	-0.10(-0.45%)
Nov 13, 2017	22.00	22.45	21.95	22.35	242,744	+0.25(+1.13%)
Nov 10, 2017	22.15	22.35	21.95	22.10	422,646	-0.07(-0.34%)
Nov 09, 2017	21.80	22.40	21.70	22.18	486,754	+0.28(+1.26%)
Nov 08, 2017	22.00	22.80	20.60	21.90	650,265	-1.40(-6.01%)
Nov 07, 2017	23.65	23.65	23.05	23.30	281,656	-0.40(-1.69%)
Nov 06, 2017	22.85	23.75	22.85	23.70	178,169	+0.70(+3.04%)
Nov 03, 2017	23.60	23.60	22.98	23.00	351,408	-0.60(-2.54%)
Nov 02, 2017	23.75	23.85	23.05	23.60	382,460	-0.10(-0.42%)
Nov 01, 2017	24.30	24.60	23.35	23.70	220,102	-0.40(-1.66%)
Oct 31, 2017	23.90	24.35	23.65	24.10	293,477	+0.30(+1.26%)
Oct 30, 2017	24.35	24.35	23.75	23.80	317,671	-0.65(-2.66%)
Oct 27, 2017	25.05	25.20	24.38	24.45	226,326	-0.70(-2.78%)
Oct 26, 2017	24.80	25.25	24.75	25.15	295,075	+0.40(+1.62%)
Oct 25, 2017	25.00	25.10	24.62	24.75	272,005	+0.05(+0.20%)
Oct 24, 2017	25.25	25.40	24.40	24.70	229,572	-0.40(-1.59%)
Oct 23, 2017	25.05	25.20	24.70	25.10	329,329	+0.10(+0.40%)
Oct 20, 2017	25.15	25.40	24.90	25.00	320,924	+0.15(+0.60%)
Oct 19, 2017	25.25	25.25	24.55	24.85	179,229	-0.55(-2.17%)
Oct 18, 2017	25.05	25.70	25.05	25.40	582,736	+0.35(+1.40%)
Oct 17, 2017	24.70	25.10	24.65	25.05	302,366	+0.30(+1.21%)
Oct 16, 2017	24.75	25.05	24.50	24.75	229,028	-0.20(-0.80%)
Oct 13, 2017	24.95	25.25	24.82	24.95	232,458	-0.05(-0.20%)
Oct 12, 2017	24.85	25.20	24.85	25.00	230,254	-0.10(-0.40%)
Oct 11, 2017	25.25	25.50	24.90	25.10	406,051	-0.20(-0.79%)
Oct 10, 2017	25.50	25.60	25.10	25.30	282,652	+0.05(+0.20%)
Oct 09, 2017	25.65	25.80	25.15	25.25	288,726	-0.45(-1.75%)
Oct 06, 2017	25.60	25.70	25.25	25.70	299,177	+0.05(+0.19%)
Oct 05, 2017	25.40	25.70	25.05	25.65	238,097	+0.30(+1.18%)
Oct 04, 2017	25.35	25.55	25.05	25.35	291,018	-0.15(-0.59%)
Oct 03, 2017	24.90	25.70	24.80	25.50	394,802	+0.70(+2.82%)
Oct 02, 2017	25.00	25.20	24.55	24.80	339,244	-0.20(-0.80%)
Sep 29, 2017	24.85	25.00	24.60	25.00	580,280	+0.05(+0.20%)
Sep 28, 2017	24.60	24.95	24.55	24.95	287,400	+0.30(+1.22%)
Sep 27, 2017	24.40	24.80	24.27	24.65	240,257	+0.50(+2.07%)
Sep 26, 2017	24.20	24.45	23.85	24.15	198,157	+0.10(+0.42%)
Sep 25, 2017	24.50	24.60	23.82	24.05	379,128	-0.65(-2.63%)
Sep 22, 2017	24.35	24.75	24.35	24.70	189,007	+0.45(+1.86%)
Sep 21, 2017	24.35	24.45	24.00	24.25	118,005	-0.05(-0.21%)
Sep 20, 2017	24.60	24.62	24.15	24.30	150,411	-0.20(-0.82%)
Sep 19, 2017	24.50	24.60	24.27	24.50	131,723	+0.00(+0.00%)
Sep 18, 2017	24.35	24.75	24.30	24.50	329,502	+0.05(+0.20%)
Sep 15, 2017	24.30	24.50	23.61	24.45	547,677	-0.10(-0.41%)
Sep 14, 2017	24.75	24.75	24.44	24.55	196,126	-0.15(-0.61%)
Sep 13, 2017		24.90	24.55	24.70	209,956	-0.15(-0.60%)
Sep 12, 2017	24.75	24.90	24.45	24.85	180,001	+0.15(+0.61%)
Sep 11, 2017	24.75	24.75	24.50	24.70	175,367	+0.20(+0.82%)
Sep 08, 2017	24.75	24.75	24.00	24.50	199,484	-0.30(-1.21%)
Sep 07, 2017	24.90	25.00	24.60	24.80	84,079	-0.20(-0.80%)
Sep 06, 2017	25.20	25.25	24.80	25.00	144,964	-0.15(-0.60%)
Sep 05, 2017	24.75	25.35	24.75	25.15	303,615	+0.10(+0.40%)
Sep 01, 2017	25.25	25.50	24.60	25.05	298,292	-0.25(-0.99%)
Aug 31, 2017	24.30	25.52	24.20	25.30	455,948	+1.10(+4.55%)
Aug 30, 2017	24.45	24.55	24.10	24.20	268,686	-0.15(-0.62%)
Aug 29, 2017	23.60	24.45	23.60	24.35	424,334	+0.50(+2.10%)
Aug 28, 2017	23.75	24.00	23.60	23.85	251,928	+0.20(+0.85%)
Aug 25, 2017	24.00	24.05	23.50	23.65	161,175	-0.40(-1.66%)
Aug 24, 2017	23.90	24.10	23.45	24.05	202,568	+0.25(+1.05%)
Aug 23, 2017	23.50	23.85	23.45	23.80	185,902	+0.15(+0.63%)
Aug 22, 2017	23.30	23.85	23.25	23.65	247,006	+0.30(+1.28%)
Aug 21, 2017	23.90	23.90	23.20	23.35	210,639	-0.65(-2.71%)
Aug 18, 2017	23.35	24.02	23.26	24.00	264,655	+0.45(+1.91%)
Aug 17, 2017	23.55	23.80	23.15	23.55	377,084	-0.15(-0.63%)
Aug 16, 2017	23.55	24.05	23.50	23.70	196,750	-0.10(-0.42%)
Aug 15, 2017	23.95	24.35	23.50	23.80	373,049	-0.15(-0.63%)
Aug 14, 2017	23.70	24.00	23.50	23.95	428,717	+0.45(+1.91%)
Aug 11, 2017	23.35	23.55	23.13	23.50	330,739	+0.40(+1.73%)
Aug 10, 2017	23.30	23.50	23.07	23.10	364,719	-0.40(-1.70%)
Aug 09, 2017	23.10	23.70	23.05	23.50	270,148	+0.15(+0.64%)
Aug 08, 2017	23.10	23.70	23.00	23.35	457,750	+0.25(+1.08%)
Aug 07, 2017	23.30	23.60	22.85	23.10	417,039	-0.35(-1.49%)
Aug 04, 2017		23.90	22.15	23.45	777,344	+1.40(+6.35%)
Aug 03, 2017	21.95	22.10	21.65	22.05	426,226	+0.10(+0.46%)
Aug 02, 2017	22.40	22.40	21.77	21.95	395,184	-0.40(-1.79%)
Aug 01, 2017	22.00	22.48	21.95	22.35	361,564	+0.40(+1.82%)
Jul 31, 2017	22.15	22.80	21.75	21.95	401,443	-0.20(-0.90%)
Jul 28, 2017	22.30	22.60	21.95	22.15	283,403	-0.35(-1.56%)
Jul 27, 2017	22.95	23.00	22.15	22.50	270,965	-0.30(-1.32%)
Jul 26, 2017	23.05	23.25	22.45	22.80	311,481	-0.10(-0.44%)
Jul 25, 2017	22.75	23.15	22.40	22.90	301,962	+0.15(+0.66%)
Jul 24, 2017	22.65	22.95	22.55	22.75	517,199	+0.30(+1.34%)
Jul 21, 2017	23.25	23.25	22.12	22.45	567,528	-0.40(-1.75%)
Jul 20, 2017		25.10	22.75	22.85	1,253,609	-2.10(-8.42%)
Jul 19, 2017	24.75	24.95	24.60	24.95	210,162	+0.20(+0.81%)
Jul 18, 2017	25.00	25.15	24.55	24.75	224,749	-0.25(-1.00%)
Jul 17, 2017	25.10	25.10	24.80	25.00	269,271	-0.20(-0.79%)
Jul 14, 2017	25.10	25.40	25.06	25.20	206,723	+0.05(+0.20%)
Jul 13, 2017	25.90	25.95	24.99	25.15	412,117	-0.80(-3.08%)
Jul 12, 2017	24.85	25.95	24.85	25.95	1,266,035	+1.25(+5.06%)
Jul 11, 2017	24.20	24.75	24.10	24.70	367,866	+0.40(+1.65%)
Jul 10, 2017	23.45	24.40	23.45	24.30	425,841	+0.25(+1.04%)
Jul 07, 2017	23.90	24.55	23.85	24.05	265,373	+0.30(+1.26%)
Jul 06, 2017	23.85	23.95	23.60	23.75	277,540	-0.25(-1.04%)
Jul 05, 2017	24.05	24.11	23.35	24.00	568,393	-0.05(-0.21%)
Jul 03, 2017	24.50	25.25	23.90	24.05	364,335	-1.25(-4.94%)
Jun 30, 2017	23.15	25.55	23.05	25.30	1,525,757	+2.30(+10.00%)
Jun 29, 2017	23.25	23.32	22.90	23.00	532,566	-0.30(-1.29%)
Jun 28, 2017	22.85	23.30	22.65	23.30	199,994	+0.65(+2.87%)
Jun 27, 2017	22.85	22.85	22.45	22.65	229,751	-0.30(-1.31%)
Jun 26, 2017	23.60	23.62	22.85	22.95	236,025	-0.60(-2.55%)
Jun 23, 2017	23.10	23.60	23.05	23.55	671,086	+0.45(+1.95%)
Jun 22, 2017	23.25	23.50	23.10	23.10	193,529	-0.30(-1.28%)
Jun 21, 2017	23.30	23.65	23.25	23.40	176,799	+0.25(+1.08%)
Jun 20, 2017	23.50	23.52	22.90	23.15	223,411	-0.50(-2.11%)
Jun 19, 2017	23.45	23.95	23.00	23.65	191,868	+0.40(+1.72%)
Jun 16, 2017	23.05	23.30	22.85	23.25	389,850	-0.15(-0.64%)
Jun 15, 2017	23.00	23.45	22.75	23.40	214,468	+0.05(+0.21%)
Jun 14, 2017	23.70	23.75	23.15	23.35	225,235	-0.30(-1.27%)
Jun 13, 2017	23.50	23.75	23.38	23.65	231,625	+0.15(+0.64%)
Jun 12, 2017	24.00	24.00	23.30	23.50	610,017	-0.60(-2.49%)
Jun 09, 2017	24.05	24.85	23.95	24.10	695,976	+0.10(+0.42%)
Jun 08, 2017	23.85	24.00	23.70	24.00	336,292	+0.25(+1.05%)
Jun 07, 2017	23.70	23.95	23.45	23.75	347,263	+0.00(+0.00%)
Jun 06, 2017	23.45	23.75	23.45	23.75	540,194	+0.10(+0.42%)
Jun 05, 2017	23.45	23.75	23.45	23.65	393,900	+0.10(+0.42%)
Jun 02, 2017	23.20	23.65	23.14	23.55	387,354	+0.35(+1.51%)
Jun 01, 2017	22.65	23.35	22.60	23.20	428,836	+0.45(+1.98%)
May 31, 2017	22.80	23.05	22.25	22.75	399,621	+0.00(+0.00%)
May 30, 2017	23.25	23.25	22.60	22.75	483,452	-0.35(-1.52%)
May 26, 2017	22.45	23.35	22.00	23.10	1,193,994	+1.90(+8.96%)
May 25, 2017	21.35	21.55	21.15	21.20	256,656	-0.10(-0.47%)
May 24, 2017	21.45	21.60	21.23	21.30	183,499	-0.10(-0.47%)
May 23, 2017	21.30	21.65	21.25	21.40	198,927	+0.10(+0.47%)
May 22, 2017	20.75	21.30	20.75	21.30	213,727	+0.60(+2.90%)
May 19, 2017	20.60	21.05	20.55	20.70	245,852	+0.15(+0.73%)
May 18, 2017	20.60	20.80	20.35	20.55	370,260	-0.15(-0.72%)
May 17, 2017	21.50	21.55	20.65	20.70	336,593	-1.20(-5.48%)
May 16, 2017	21.90	22.00	21.70	21.90	196,880	+0.00(+0.00%)
May 15, 2017	21.85	22.07	21.55	21.90	198,239	+0.15(+0.69%)
May 12, 2017	21.85	22.05	21.60	21.75	220,934	-0.10(-0.46%)
May 11, 2017	21.75	22.15	21.60	21.85	560,474	+0.00(+0.00%)
May 10, 2017	21.60	22.00	21.40	21.85	309,030	+0.25(+1.16%)
May 09, 2017	21.25	22.14	21.20	21.60	506,457	+0.45(+2.13%)
May 08, 2017	22.00	22.00	20.80	21.15	803,714	-0.85(-3.86%)
May 05, 2017	21.50	22.40	20.65	22.00	944,004	+2.40(+12.24%)
May 04, 2017	19.75	19.80	19.27	19.60	265,628	+0.00(+0.00%)
May 03, 2017	19.50	19.75	19.35	19.60	256,898	-0.05(-0.25%)
May 02, 2017	19.85	20.05	19.55	19.65	275,842	+0.00(+0.00%)
May 01, 2017	19.45	19.70	19.32	19.65	211,873	+0.35(+1.81%)
Apr 28, 2017	19.45	19.60	19.25	19.30	226,164	-0.05(-0.26%)
Apr 27, 2017	19.25	19.60	19.25	19.35	184,724	+0.20(+1.04%)
Apr 26, 2017	18.90	19.35	18.85	19.15	291,689	+0.25(+1.32%)
Apr 25, 2017	18.75	19.05	18.41	18.90	217,722	+0.35(+1.89%)
Apr 24, 2017	18.30	18.61	18.20	18.55	214,249	+0.45(+2.49%)
Apr 21, 2017	17.85	18.25	17.55	18.10	262,330	+0.20(+1.12%)
Apr 20, 2017	17.65	18.05	17.55	17.90	222,471	+0.35(+1.99%)
Apr 19, 2017	17.40	17.98	17.35	17.55	297,574	+0.25(+1.45%)
Apr 18, 2017	17.45	17.65	17.25	17.30	495,879	-0.30(-1.70%)
Apr 17, 2017	17.40	17.60	17.40	17.60	290,392	+0.25(+1.44%)
Apr 13, 2017	17.50	17.70	17.30	17.35	334,626	-0.15(-0.86%)
Apr 12, 2017	17.55	17.80	17.45	17.50	342,686	-0.10(-0.57%)
Apr 11, 2017	17.80	18.10	17.52	17.60	274,539	-0.30(-1.68%)
Apr 10, 2017	18.00	18.30	17.85	17.90	332,251	-0.10(-0.56%)
Apr 07, 2017	18.15	18.25	17.80	18.00	609,932	-0.20(-1.10%)
Apr 06, 2017	19.05	19.20	18.10	18.20	519,419	-0.90(-4.71%)
Apr 05, 2017	19.25	19.50	18.95	19.10	197,449	-0.05(-0.26%)
Apr 04, 2017	19.40	19.65	19.00	19.15	158,685	-0.35(-1.79%)
Apr 03, 2017	19.30	19.57	18.90	19.50	323,187	+0.20(+1.04%)
Mar 31, 2017	18.95	19.45	18.80	19.30	269,894	+0.30(+1.58%)
Mar 30, 2017	19.15	19.60	18.82	19.00	262,043	-0.15(-0.78%)
Mar 29, 2017	19.20	19.40	19.00	19.15	215,766	-0.15(-0.78%)
Mar 28, 2017	19.10	19.35	19.00	19.30	106,775	+0.15(+0.78%)
Mar 27, 2017	18.55	19.30	18.55	19.15	322,695	+0.10(+0.52%)
Mar 24, 2017	19.20	19.55	18.95	19.05	153,526	-0.10(-0.52%)
Mar 23, 2017	19.30	19.40	18.95	19.15	284,340	-0.10(-0.52%)
Mar 22, 2017	19.45	19.70	19.10	19.25	224,676	-0.25(-1.28%)
Mar 21, 2017	20.30	20.30	19.50	19.50	193,210	-0.70(-3.47%)
Mar 20, 2017	20.60	20.75	20.07	20.20	176,652	-0.45(-2.18%)
Mar 17, 2017	20.65	20.80	20.35	20.65	484,129	-0.10(-0.48%)
Mar 16, 2017	20.40	20.85	20.30	20.75	204,106	+0.45(+2.22%)
Mar 15, 2017	20.25	20.45	19.95	20.30	264,816	+0.05(+0.25%)
Mar 14, 2017	19.75	20.25	19.60	20.25	279,315	+0.35(+1.76%)
Mar 13, 2017	19.60	19.95	19.60	19.90	207,509	+0.30(+1.53%)
Mar 10, 2017	19.20	19.75	19.20	19.60	339,801	+0.60(+3.16%)
Mar 09, 2017	18.90	19.20	18.80	19.00	295,797	+0.05(+0.26%)
Mar 08, 2017	19.25	19.35	18.95	18.95	236,873	-0.20(-1.04%)
Mar 07, 2017	19.10	19.50	19.10	19.15	223,943	+0.05(+0.26%)
Mar 06, 2017	19.30	19.50	19.05	19.10	299,827	-0.30(-1.55%)
Mar 03, 2017	19.90	19.95	19.05	19.40	240,700	-0.55(-2.76%)
Mar 02, 2017	19.85	20.35	19.85	19.95	313,170	+0.15(+0.76%)
Mar 01, 2017	19.55	19.97	19.40	19.80	230,546	+0.55(+2.86%)
Feb 28, 2017	19.90	19.95	19.20	19.25	279,836	-0.65(-3.27%)
Feb 27, 2017	20.10	20.20	19.32	19.90	349,752	-0.30(-1.49%)
Feb 24, 2017	19.80	20.20	19.75	20.20	204,526	+0.15(+0.75%)
Feb 23, 2017	20.40	20.46	19.90	20.05	244,017	-0.35(-1.72%)
Feb 22, 2017	20.35	20.75	20.10	20.40	242,302	+0.00(+0.00%)
Feb 21, 2017	20.20	20.45	20.00	20.40	295,334	+0.20(+0.99%)
Feb 17, 2017		20.20	20.20	20.20	0	+0.00(+0.00%)
Feb 16, 2017	20.30	20.70	20.05	20.20	379,013	-0.20(-0.98%)
Feb 15, 2017	20.60	20.60	20.10	20.40	478,907	-0.30(-1.45%)
Feb 14, 2017	20.55	21.25	20.45	20.70	476,815	-0.10(-0.48%)
Feb 13, 2017	20.95	21.20	20.15	20.80	677,689	-0.15(-0.72%)
Feb 10, 2017	20.20	22.50	19.78	20.95	1,125,767	+1.20(+6.08%)
Feb 09, 2017	19.25	19.90	19.10	19.75	505,332	+0.50(+2.60%)
Feb 08, 2017	19.00	19.30	18.95	19.25	421,843	+0.20(+1.05%)
Feb 07, 2017	19.20	19.35	19.00	19.05	154,418	-0.10(-0.52%)
Feb 06, 2017	19.25	19.45	19.10	19.15	176,437	-0.15(-0.78%)
Feb 03, 2017	19.00	19.40	18.85	19.30	217,503	+0.50(+2.66%)
Feb 02, 2017	18.90	19.10	18.55	18.80	181,560	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.