Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.520	4.560	4.340	4.400	15,053,373	-0.06(-1.35%)
Jan 30, 2019	4.640	4.640	4.440	4.460	17,142,430	-0.08(-1.76%)
Jan 29, 2019	4.610	4.750	4.530	4.540	16,317,391	-0.05(-1.09%)
Jan 28, 2019	4.520	4.610	4.450	4.590	11,866,014	-0.10(-2.13%)
Jan 25, 2019	4.600	4.800	4.600	4.690	12,177,300	+0.14(+3.08%)
Jan 24, 2019	4.420	4.585	4.260	4.550	10,947,400	+0.13(+2.94%)
Jan 23, 2019	4.500	4.540	4.310	4.420	9,082,750	-0.03(-0.67%)
Jan 22, 2019	4.500	4.570	4.410	4.450	9,893,965	-0.18(-3.89%)
Jan 18, 2019	4.490	4.660	4.450	4.630	15,960,600	+0.18(+4.04%)
Jan 17, 2019	4.300	4.510	4.270	4.450	11,520,980	+0.09(+2.06%)
Jan 16, 2019	4.440	4.530	4.350	4.360	7,958,326	-0.12(-2.68%)
Jan 15, 2019	4.430	4.550	4.410	4.480	13,857,428	+0.10(+2.28%)
Jan 14, 2019	4.130	4.430	4.120	4.380	20,798,124	+0.02(+0.46%)
Jan 11, 2019	4.390	4.420	4.270	4.360	10,687,600	-0.16(-3.54%)
Jan 10, 2019	4.430	4.640	4.350	4.520	10,399,126	+0.04(+0.89%)
Jan 09, 2019	4.610	4.610	4.400	4.480	19,425,034	+0.04(+0.90%)
Jan 08, 2019	4.610	4.680	4.360	4.440	14,979,471	-0.07(-1.55%)
Jan 07, 2019	4.250	4.510	4.160	4.510	19,054,792	+0.33(+7.89%)
Jan 04, 2019	4.040	4.180	3.950	4.180	15,002,500	+0.29(+7.46%)
Jan 03, 2019	3.780	4.000	3.690	3.890	15,699,620	+0.16(+4.29%)
Jan 02, 2019	3.470	3.810	3.340	3.730	14,997,437	+0.17(+4.78%)
Dec 31, 2018	3.750	3.790	3.410	3.560	15,047,500	-0.16(-4.30%)
Dec 28, 2018	3.580	3.780	3.500	3.720	13,524,200	+0.16(+4.49%)
Dec 27, 2018	3.570	3.590	3.350	3.560	15,840,300	-0.18(-4.81%)
Dec 26, 2018	3.320	3.750	3.190	3.740	18,919,096	+0.47(+14.37%)
Dec 24, 2018	3.320	3.445	3.270	3.270	7,625,400	-0.10(-2.97%)
Dec 21, 2018	3.360	3.590	3.280	3.370	26,360,900	+0.06(+1.81%)
Dec 20, 2018	3.570	3.660	3.280	3.310	27,699,408	-0.37(-10.05%)
Dec 19, 2018	3.820	4.010	3.600	3.680	19,493,984	-0.09(-2.39%)
Dec 18, 2018	3.970	3.980	3.570	3.770	25,293,368	-0.17(-4.31%)
Dec 17, 2018	4.070	4.160	3.920	3.940	16,591,109	-0.13(-3.19%)
Dec 14, 2018	4.380	4.380	4.060	4.070	15,768,500	-0.36(-8.13%)
Dec 13, 2018	4.630	4.680	4.320	4.430	18,550,324	-0.25(-5.34%)
Dec 12, 2018	4.850	4.920	4.660	4.680	12,943,416	-0.07(-1.47%)
Dec 11, 2018	4.860	4.900	4.610	4.750	14,718,544	+0.00(+0.00%)
Dec 10, 2018	4.970	5.040	4.660	4.750	21,006,828	-0.36(-7.05%)
Dec 07, 2018	5.550	5.550	5.080	5.110	27,774,600	-0.04(-0.78%)
Dec 06, 2018	5.590	5.590	5.040	5.150	26,435,196	-0.66(-11.36%)
Dec 04, 2018	6.130	6.245	5.750	5.810	15,380,100	-0.34(-5.53%)
Dec 03, 2018	5.920	6.180	5.880	6.150	13,470,995	+0.48(+8.47%)
Nov 30, 2018	6.050	6.050	5.580	5.670	19,087,300	-0.48(-7.80%)
Nov 29, 2018	6.110	6.210	6.000	6.150	9,714,759	+0.09(+1.49%)
Nov 28, 2018	5.970	6.140	5.840	6.060	12,683,180	+0.09(+1.51%)
Nov 27, 2018	6.080	6.110	5.900	5.970	12,935,777	-0.13(-2.13%)
Nov 26, 2018	6.360	6.400	6.050	6.100	12,879,150	-0.16(-2.56%)
Nov 23, 2018	6.240	6.320	6.070	6.260	6,548,000	-0.25(-3.84%)
Nov 21, 2018		6.510	6.510	6.510	0	+0.31(+5.00%)
Nov 20, 2018	6.420	6.420	6.020	6.200	18,965,406	-0.35(-5.34%)
Nov 19, 2018	6.280	6.570	6.280	6.550	11,285,191	+0.15(+2.34%)
Nov 16, 2018	6.330	6.560	6.140	6.400	15,108,500	+0.10(+1.59%)
Nov 15, 2018	6.120	6.390	6.085	6.300	11,481,809	+0.16(+2.61%)
Nov 14, 2018	6.220	6.300	5.870	6.140	16,957,132	+0.09(+1.49%)
Nov 13, 2018	6.310	6.400	5.920	6.050	20,207,598	-0.27(-4.27%)
Nov 12, 2018	7.100	7.160	6.280	6.320	15,863,273	-0.66(-9.46%)
Nov 09, 2018	6.790	7.045	6.490	6.980	15,791,600	+0.05(+0.72%)
Nov 08, 2018	7.420	7.470	6.910	6.930	12,890,930	-0.58(-7.72%)
Nov 07, 2018	7.530	7.730	7.430	7.510	13,184,603	+0.11(+1.49%)
Nov 06, 2018	7.340	7.460	7.160	7.400	11,907,090	+0.07(+0.95%)
Nov 05, 2018	7.290	7.350	7.100	7.330	9,900,481	+0.17(+2.37%)
Nov 02, 2018	7.120	7.330	7.030	7.160	12,204,900	+0.09(+1.27%)
Nov 01, 2018	7.250	7.250	6.865	7.070	13,011,812	-0.07(-0.98%)
Oct 31, 2018	6.960	7.420	6.960	7.140	16,376,595	+0.17(+2.44%)
Oct 30, 2018	6.850	7.030	6.620	6.970	19,134,112	+0.09(+1.31%)
Oct 29, 2018	7.360	7.380	6.850	6.880	15,976,448	-0.46(-6.27%)
Oct 26, 2018	7.270	7.530	7.100	7.340	12,837,400	-0.10(-1.34%)
Oct 25, 2018	7.420	7.560	7.340	7.440	7,088,073	+0.18(+2.48%)
Oct 24, 2018	7.880	7.890	7.260	7.260	18,095,086	-0.48(-6.20%)
Oct 23, 2018	7.820	7.820	7.560	7.740	12,249,734	-0.37(-4.56%)
Oct 22, 2018	8.200	8.325	8.080	8.110	8,060,808	-0.10(-1.22%)
Oct 19, 2018	8.250	8.520	8.200	8.210	7,200,400	+0.01(+0.12%)
Oct 18, 2018	8.460	8.520	8.130	8.200	13,197,769	-0.53(-6.07%)
Oct 17, 2018	8.740	8.820	8.540	8.730	9,451,004	-0.09(-1.02%)
Oct 16, 2018	8.890	8.890	8.640	8.820	7,528,048	+0.00(+0.00%)
Oct 15, 2018	8.710	8.900	8.575	8.820	12,031,394	+0.11(+1.26%)
Oct 12, 2018	8.820	8.890	8.590	8.710	12,599,900	+0.15(+1.75%)
Oct 11, 2018	8.420	8.895	8.330	8.560	17,688,150	-0.06(-0.70%)
Oct 10, 2018	9.350	9.400	8.600	8.620	20,660,168	-0.79(-8.40%)
Oct 09, 2018	8.970	9.510	8.780	9.410	25,032,792	+0.62(+7.05%)
Oct 08, 2018	8.300	8.860	8.300	8.790	28,152,096	+0.31(+3.66%)
Oct 05, 2018	8.370	8.530	8.330	8.480	7,246,000	+0.13(+1.56%)
Oct 04, 2018	8.390	8.510	8.215	8.350	6,597,907	-0.19(-2.22%)
Oct 03, 2018	8.460	8.540	8.300	8.540	9,310,365	+0.13(+1.55%)
Oct 02, 2018	8.480	8.525	8.175	8.410	7,413,112	-0.09(-1.06%)
Oct 01, 2018	8.490	8.610	8.320	8.500	8,574,280	+0.06(+0.71%)
Sep 28, 2018	8.400	8.660	8.380	8.440	12,286,300	-0.03(-0.35%)
Sep 27, 2018	8.330	8.480	8.245	8.470	6,487,757	+0.24(+2.92%)
Sep 26, 2018	8.450	8.480	8.170	8.230	12,900,517	-0.31(-3.63%)
Sep 25, 2018	8.470	8.740	8.400	8.540	15,675,397	+0.17(+2.03%)
Sep 24, 2018	8.150	8.420	7.995	8.370	18,434,712	+0.42(+5.28%)
Sep 21, 2018	7.750	8.060	7.720	7.950	18,991,600	+0.25(+3.25%)
Sep 20, 2018	7.750	7.850	7.650	7.700	11,120,289	+0.09(+1.18%)
Sep 19, 2018	7.480	7.760	7.450	7.610	10,392,702	+0.21(+2.84%)
Sep 18, 2018	7.270	7.520	7.230	7.400	8,873,299	+0.28(+3.93%)
Sep 17, 2018	7.550	7.555	7.090	7.120	14,568,533	-0.38(-5.07%)
Sep 14, 2018	7.240	7.530	7.120	7.500	10,925,700	+0.18(+2.46%)
Sep 13, 2018	7.060	7.420	7.060	7.320	10,458,930	+0.23(+3.24%)
Sep 12, 2018	7.040	7.280	7.010	7.090	14,549,439	+0.24(+3.50%)
Sep 11, 2018	6.510	6.900	6.510	6.850	12,357,539	+0.29(+4.42%)
Sep 10, 2018	6.500	6.630	6.460	6.560	5,931,482	+0.10(+1.55%)
Sep 07, 2018	6.260	6.490	6.130	6.460	7,919,600	+0.04(+0.62%)
Sep 06, 2018	6.660	6.660	6.365	6.420	8,495,736	-0.26(-3.89%)
Sep 05, 2018	6.660	6.680	6.430	6.680	12,015,629	-0.05(-0.74%)
Sep 04, 2018	6.920	6.990	6.680	6.730	11,923,970	-0.11(-1.61%)
Aug 31, 2018		6.840	6.840	6.840	0	-0.08(-1.16%)
Aug 30, 2018	7.100	7.165	6.910	6.920	6,495,165	-0.16(-2.26%)
Aug 29, 2018	6.900	7.140	6.900	7.080	6,367,633	+0.20(+2.91%)
Aug 28, 2018	6.870	7.050	6.850	6.880	9,101,025	+0.03(+0.44%)
Aug 27, 2018	6.810	6.940	6.780	6.850	5,091,076	+0.06(+0.88%)
Aug 24, 2018	6.850	6.980	6.750	6.790	6,450,700	+0.08(+1.19%)
Aug 23, 2018	6.600	6.750	6.570	6.710	7,336,713	+0.05(+0.75%)
Aug 22, 2018	6.560	6.745	6.500	6.660	9,676,916	+0.25(+3.90%)
Aug 21, 2018	6.450	6.690	6.365	6.410	14,878,211	+0.08(+1.26%)
Aug 20, 2018	6.100	6.375	6.100	6.330	9,767,580	+0.16(+2.59%)
Aug 17, 2018	6.180	6.240	6.050	6.170	13,097,100	-0.01(-0.16%)
Aug 16, 2018	6.230	6.300	6.140	6.180	14,619,105	+0.02(+0.32%)
Aug 15, 2018	6.580	6.590	6.030	6.160	18,960,636	-0.54(-8.06%)
Aug 14, 2018	6.720	6.890	6.660	6.700	8,318,058	+0.08(+1.21%)
Aug 13, 2018	7.110	7.110	6.600	6.620	14,818,461	-0.52(-7.28%)
Aug 10, 2018	7.080	7.180	6.960	7.140	18,848,000	+0.05(+0.71%)
Aug 09, 2018	7.390	7.430	7.070	7.090	9,344,600	-0.35(-4.70%)
Aug 08, 2018	7.510	7.600	7.350	7.440	7,144,916	-0.17(-2.23%)
Aug 07, 2018	7.550	7.720	7.490	7.610	8,179,994	+0.21(+2.84%)
Aug 06, 2018	7.400	7.560	7.350	7.400	8,764,330	+0.07(+0.95%)
Aug 03, 2018	7.320	7.615	7.320	7.330	6,788,100	-0.06(-0.81%)
Aug 02, 2018	7.120	7.460	7.100	7.390	8,383,509	+0.12(+1.65%)
Aug 01, 2018	7.250	7.320	7.020	7.270	8,862,316	-0.16(-2.15%)
Jul 31, 2018	7.330	7.570	7.156	7.430	12,369,835	+0.04(+0.54%)
Jul 30, 2018	7.210	7.475	7.200	7.390	10,454,070	+0.31(+4.38%)
Jul 27, 2018	7.180	7.340	7.060	7.080	10,252,500	-0.09(-1.26%)
Jul 26, 2018	6.840	7.210	6.700	7.170	13,972,569	+0.41(+6.07%)
Jul 25, 2018	6.710	6.850	6.540	6.760	13,261,386	+0.05(+0.75%)
Jul 24, 2018	6.780	6.910	6.710	6.710	9,993,300	-0.04(-0.59%)
Jul 23, 2018	6.860	6.900	6.650	6.750	9,320,633	-0.06(-0.88%)
Jul 20, 2018	6.950	6.970	6.690	6.810	12,564,415	-0.13(-1.87%)
Jul 19, 2018	7.000	7.120	6.890	6.940	8,788,948	-0.13(-1.84%)
Jul 18, 2018	7.110	7.195	6.940	7.070	8,193,754	-0.08(-1.12%)
Jul 17, 2018	7.280	7.345	7.070	7.150	11,527,621	-0.19(-2.59%)
Jul 16, 2018	7.360	7.480	7.100	7.340	12,299,433	-0.26(-3.42%)
Jul 13, 2018	7.640	7.695	7.504	7.600	8,632,697	+0.00(+0.00%)
Jul 12, 2018	7.840	7.870	7.430	7.600	14,346,775	-0.06(-0.78%)
Jul 11, 2018	7.620	8.000	7.540	7.660	21,963,828	-0.23(-2.92%)
Jul 10, 2018	7.540	7.940	7.500	7.890	22,590,866	+0.44(+5.91%)
Jul 09, 2018	7.320	7.500	7.260	7.450	13,732,313	+0.19(+2.62%)
Jul 06, 2018	6.840	7.270	6.820	7.260	9,802,001	+0.19(+2.69%)
Jul 05, 2018	7.030	7.125	6.980	7.070	11,290,578	+0.07(+1.00%)
Jul 03, 2018		7.000	7.000	7.000	0	+0.08(+1.16%)
Jul 02, 2018	7.150	7.190	6.840	6.920	17,083,368	-0.34(-4.68%)
Jun 29, 2018		7.420	7.210	7.260	12,698,103	+0.05(+0.69%)
Jun 28, 2018	7.080	7.390	7.030	7.210	16,538,400	+0.16(+2.27%)
Jun 27, 2018	6.660	7.250	6.660	7.050	32,807,244	+0.55(+8.46%)
Jun 26, 2018	6.280	6.580	6.135	6.500	13,138,826	+0.22(+3.50%)
Jun 25, 2018	6.460	6.515	6.110	6.280	14,493,458	-0.07(-1.10%)
Jun 22, 2018	6.250	6.600	6.250	6.350	67,000,664	+0.37(+6.19%)
Jun 21, 2018	6.150	6.180	5.920	5.980	16,936,508	-0.27(-4.32%)
Jun 20, 2018	6.150	6.320	5.960	6.250	18,632,020	+0.22(+3.65%)
Jun 19, 2018	5.870	6.050	5.820	6.030	10,231,046	+0.02(+0.33%)
Jun 18, 2018	5.800	6.075	5.800	6.010	14,085,725	+0.16(+2.74%)
Jun 15, 2018		6.290	5.760	5.850	26,587,256	-0.44(-7.00%)
Jun 14, 2018	6.570	6.600	6.210	6.290	16,749,926	-0.19(-2.93%)
Jun 13, 2018	6.530	6.540	6.340	6.480	8,432,511	-0.09(-1.37%)
Jun 12, 2018	6.640	6.730	6.500	6.570	8,443,721	-0.09(-1.35%)
Jun 11, 2018	6.600	6.705	6.490	6.660	10,569,335	-0.03(-0.45%)
Jun 08, 2018	6.840	6.900	6.600	6.690	13,392,941	-0.13(-1.91%)
Jun 07, 2018	6.730	7.020	6.670	6.820	15,701,837	+0.15(+2.25%)
Jun 06, 2018			6.545	6.670	9,830,131	+0.11(+1.68%)
Jun 05, 2018	6.410	6.666	6.370	6.560	8,641,376	+0.08(+1.23%)
Jun 04, 2018	6.630	6.720	6.360	6.480	9,598,847	-0.10(-1.52%)
Jun 01, 2018	6.450	6.690	6.450	6.580	11,308,754	+0.08(+1.23%)
May 31, 2018	6.450	6.580	6.330	6.500	12,389,342	-0.03(-0.46%)
May 30, 2018	6.280	6.660	6.260	6.530	13,932,959	+0.32(+5.15%)
May 29, 2018	6.240	6.385	6.130	6.210	15,566,792	-0.17(-2.66%)
May 25, 2018		6.380	6.380	6.380	0	-0.34(-5.06%)
May 24, 2018	6.700	6.810	6.580	6.720	15,308,570	-0.15(-2.18%)
May 23, 2018	7.090	7.170	6.825	6.870	16,137,704	-0.30(-4.18%)
May 22, 2018	7.200	7.600	7.040	7.170	22,345,024	-0.02(-0.28%)
May 21, 2018	7.110	7.230	7.020	7.190	9,231,283	+0.08(+1.13%)
May 18, 2018	7.080	7.170	6.920	7.110	14,915,850	+0.04(+0.57%)
May 17, 2018	7.130	7.500	6.980	7.070	28,860,958	+0.05(+0.71%)
May 16, 2018	6.860	7.080	6.820	7.020	16,101,845	+0.15(+2.18%)
May 15, 2018	6.640	6.935	6.590	6.870	20,427,312	+0.28(+4.25%)
May 14, 2018	6.580	6.650	6.540	6.590	8,567,413	+0.04(+0.61%)
May 11, 2018	6.710	6.740	6.470	6.550	13,910,775	-0.18(-2.67%)
May 10, 2018	6.610	6.830	6.530	6.730	14,361,237	+0.15(+2.28%)
May 09, 2018	6.210	6.680	6.200	6.580	23,402,134	+0.56(+9.30%)
May 08, 2018	5.890	6.115	5.670	6.020	13,103,900	+0.11(+1.86%)
May 07, 2018	5.900	6.170	5.870	5.910	11,995,940	+0.10(+1.72%)
May 04, 2018	5.720	5.910	5.680	5.810	8,188,048	+0.13(+2.29%)
May 03, 2018	5.720	5.810	5.640	5.680	11,218,750	-0.10(-1.73%)
May 02, 2018	5.500	5.900	5.475	5.780	16,761,104	+0.26(+4.71%)
May 01, 2018	5.630	5.680	5.480	5.520	10,731,361	-0.13(-2.30%)
Apr 30, 2018	5.440	5.750	5.410	5.650	13,721,677	+0.20(+3.67%)
Apr 27, 2018	5.610	5.620	5.410	5.450	12,878,854	-0.22(-3.88%)
Apr 26, 2018	5.850	6.030	5.630	5.670	18,977,272	-0.37(-6.13%)
Apr 25, 2018	6.100	6.140	5.925	6.040	15,038,885	-0.14(-2.27%)
Apr 24, 2018	6.060	6.275	6.050	6.180	15,990,262	+0.17(+2.83%)
Apr 23, 2018	5.900	6.090	5.820	6.010	8,189,886	+0.03(+0.50%)
Apr 20, 2018	5.950	6.025	5.740	5.980	12,144,835	-0.07(-1.16%)
Apr 19, 2018	6.100	6.180	5.790	6.050	20,397,844	+0.04(+0.67%)
Apr 18, 2018	5.780	6.150	5.770	6.010	20,033,560	+0.33(+5.81%)
Apr 17, 2018	5.520	5.730	5.432	5.680	12,478,745	+0.16(+2.90%)
Apr 16, 2018	5.400	5.660	5.331	5.520	10,938,661	+0.09(+1.66%)
Apr 13, 2018	5.410	5.480	5.230	5.430	15,616,598	+0.20(+3.82%)
Apr 12, 2018	5.180	5.270	5.060	5.230	10,447,192	+0.02(+0.38%)
Apr 11, 2018	4.920	5.325	4.900	5.210	19,634,634	+0.31(+6.33%)
Apr 10, 2018	4.790	5.019	4.780	4.900	11,669,992	+0.22(+4.70%)
Apr 09, 2018	4.660	4.755	4.560	4.680	5,723,796	+0.06(+1.30%)
Apr 06, 2018	4.680	4.790	4.530	4.620	5,798,902	-0.11(-2.33%)
Apr 05, 2018	4.580	4.835	4.550	4.730	9,541,198	+0.21(+4.65%)
Apr 04, 2018	4.350	4.580	4.290	4.520	8,562,145	+0.05(+1.12%)
Apr 03, 2018	4.350	4.490	4.230	4.470	9,444,900	+0.13(+3.00%)
Apr 02, 2018	4.370	4.430	4.180	4.340	8,956,272	-0.05(-1.14%)
Mar 29, 2018		4.390	4.390	4.390	0	-0.04(-0.90%)
Mar 28, 2018	4.460	4.530	4.350	4.430	9,918,643	-0.08(-1.77%)
Mar 27, 2018	4.700	4.806	4.450	4.510	13,983,968	-0.18(-3.84%)
Mar 26, 2018	4.810	4.850	4.510	4.690	11,241,287	-0.04(-0.85%)
Mar 23, 2018	4.720	4.886	4.675	4.730	10,481,294	+0.05(+1.07%)
Mar 22, 2018	4.850	4.970	4.670	4.680	12,483,763	-0.25(-5.07%)
Mar 21, 2018	4.620	4.990	4.620	4.930	14,802,931	+0.32(+6.94%)
Mar 20, 2018	4.640	4.690	4.560	4.610	8,753,519	+0.02(+0.44%)
Mar 19, 2018	4.670	4.750	4.460	4.590	16,947,800	-0.17(-3.57%)
Mar 16, 2018	4.630	4.830	4.600	4.760	13,763,556	+0.13(+2.81%)
Mar 15, 2018	4.790	4.835	4.530	4.630	10,873,049	-0.15(-3.14%)
Mar 14, 2018	4.830	4.870	4.740	4.780	6,618,933	-0.03(-0.62%)
Mar 13, 2018	4.900	4.970	4.760	4.810	6,902,365	-0.09(-1.84%)
Mar 12, 2018	4.750	4.970	4.740	4.900	9,544,844	+0.14(+2.94%)
Mar 09, 2018	4.620	4.830	4.590	4.760	10,149,807	+0.21(+4.62%)
Mar 08, 2018	4.550	4.560	4.430	4.550	7,701,355	+0.03(+0.66%)
Mar 07, 2018			4.400	4.520	11,906,784	-0.08(-1.74%)
Mar 06, 2018	4.710	4.800	4.540	4.600	13,159,891	-0.07(-1.50%)
Mar 05, 2018	4.410	4.740	4.405	4.670	14,819,036	+0.25(+5.66%)
Mar 02, 2018	4.410	4.430	4.100	4.420	25,445,040	-0.04(-0.90%)
Mar 01, 2018	4.470	4.600	4.380	4.460	13,492,381	+0.02(+0.45%)
Feb 28, 2018	4.960	5.000	4.400	4.440	26,015,910	-0.45(-9.20%)
Feb 27, 2018	5.220	5.415	4.870	4.890	16,082,008	-0.31(-5.96%)
Feb 26, 2018	5.280	5.320	5.070	5.200	10,699,966	-0.04(-0.76%)
Feb 23, 2018	5.150	5.260	5.090	5.240	10,372,726	+0.15(+2.95%)
Feb 22, 2018				5.090	13,390,514	+0.29(+6.04%)
Feb 21, 2018	4.890	4.965	4.790	4.800	8,999,362	-0.08(-1.64%)
Feb 20, 2018	4.980	5.120	4.835	4.880	11,192,593	-0.08(-1.61%)
Feb 16, 2018		4.960	4.960	4.960	0	-0.01(-0.20%)
Feb 15, 2018	5.050	5.050	4.890	4.970	10,370,747	-0.04(-0.80%)
Feb 14, 2018	5.010	5.090	4.870	5.010	18,589,106	-0.08(-1.57%)
Feb 13, 2018	5.080	5.130	4.950	5.090	13,676,142	-0.07(-1.36%)
Feb 12, 2018	5.030	5.220	4.980	5.160	17,895,484	+0.25(+5.09%)
Feb 09, 2018	5.000	5.000	4.590	4.910	21,233,306	-0.01(-0.20%)
Feb 08, 2018	5.220	5.240	4.915	4.920	17,886,312	-0.25(-4.84%)
Feb 07, 2018	5.550	5.640	5.170	5.170	18,967,306	-0.38(-6.85%)
Feb 06, 2018	5.300	5.620	5.295	5.550	18,186,168	+0.08(+1.37%)
Feb 05, 2018	5.500	5.680	5.380	5.475	16,101,301	-0.16(-2.75%)
Feb 02, 2018	5.950	5.950	5.620	5.630	15,939,022	-0.38(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.