Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.97	27.25	26.97	27.22	865,385	+0.23(+0.85%)
Jan 30, 2019	26.87	27.10	26.65	26.99	203,629	+0.25(+0.93%)
Jan 29, 2019	26.80	26.83	26.68	26.74	213,084	-0.03(-0.10%)
Jan 28, 2019	26.63	26.81	26.57	26.77	480,854	-0.09(-0.34%)
Jan 25, 2019	26.70	26.92	26.69	26.86	249,716	+0.32(+1.22%)
Jan 24, 2019	26.33	26.57	26.30	26.54	311,032	+0.20(+0.77%)
Jan 23, 2019	26.51	26.64	26.15	26.33	482,333	-0.08(-0.31%)
Jan 22, 2019	26.69	26.78	26.28	26.42	744,613	-0.43(-1.61%)
Jan 18, 2019	26.69	26.94	26.62	26.85	1,157,094	+0.29(+1.08%)
Jan 17, 2019	26.22	26.64	26.22	26.57	165,973	+0.27(+1.02%)
Jan 16, 2019	26.13	26.41	26.13	26.30	456,860	+0.16(+0.60%)
Jan 15, 2019	25.99	26.14	25.88	26.14	326,280	+0.22(+0.85%)
Jan 14, 2019	25.98	26.11	25.88	25.92	587,963	-0.22(-0.85%)
Jan 11, 2019	25.99	26.18	25.93	26.14	588,748	+0.06(+0.21%)
Jan 10, 2019	25.82	26.10	25.71	26.09	1,282,741	+0.12(+0.46%)
Jan 09, 2019	25.84	26.05	25.74	25.97	979,900	+0.24(+0.93%)
Jan 08, 2019	25.56	25.73	25.32	25.73	226,551	+0.39(+1.53%)
Jan 07, 2019	24.91	25.49	24.82	25.34	492,370	+0.45(+1.81%)
Jan 04, 2019	24.32	24.95	24.32	24.89	1,702,432	+0.90(+3.77%)
Jan 03, 2019	24.26	24.42	23.91	23.99	552,927	-0.43(-1.77%)
Jan 02, 2019	23.97	24.50	23.87	24.42	1,500,355	+0.13(+0.53%)
Dec 31, 2018	24.26	24.33	23.92	24.29	871,890	+0.18(+0.76%)
Dec 28, 2018	24.07	24.47	23.92	24.11	1,212,116	+0.06(+0.27%)
Dec 27, 2018	23.68	24.04	23.22	24.04	1,033,436	+0.11(+0.46%)
Dec 26, 2018	22.90	23.97	22.84	23.93	1,717,757	+1.05(+4.59%)
Dec 24, 2018	23.19	23.29	22.86	22.88	641,708	-0.40(-1.70%)
Dec 21, 2018	23.99	24.11	23.25	23.28	831,952	-0.64(-2.68%)
Dec 20, 2018	24.24	24.34	23.62	23.92	1,288,970	-0.39(-1.62%)
Dec 19, 2018	24.82	25.12	24.20	24.31	563,599	-0.52(-2.10%)
Dec 18, 2018	25.06	25.23	24.72	24.83	412,191	-0.01(-0.04%)
Dec 17, 2018	25.37	25.54	24.72	24.84	345,882	-0.59(-2.30%)
Dec 14, 2018	25.68	25.91	25.38	25.43	451,580	-0.41(-1.59%)
Dec 13, 2018	26.31	26.33	25.81	25.84	1,394,859	-0.38(-1.47%)
Dec 12, 2018	26.27	26.56	26.22	26.22	3,541,897	+0.23(+0.88%)
Dec 11, 2018	26.42	26.47	25.84	26.00	732,953	-0.05(-0.21%)
Dec 10, 2018	26.17	26.24	25.70	26.05	252,695	-0.12(-0.45%)
Dec 07, 2018	26.68	26.91	26.02	26.17	480,520	-0.53(-1.99%)
Dec 06, 2018	26.35	26.70	26.04	26.70	405,994	-0.07(-0.27%)
Dec 04, 2018	27.87	27.89	26.70	26.77	489,912	-1.14(-4.10%)
Dec 03, 2018	27.98	28.02	27.55	27.92	1,191,478	+0.29(+1.06%)
Nov 30, 2018	27.39	27.66	27.38	27.63	159,554	+0.16(+0.57%)
Nov 29, 2018	27.45	27.65	27.25	27.47	257,874	-0.06(-0.23%)
Nov 28, 2018	26.98	27.57	26.76	27.53	3,013,776	+0.61(+2.28%)
Nov 27, 2018	27.02	27.11	26.87	26.92	222,994	-0.22(-0.81%)
Nov 26, 2018	27.07	27.24	26.95	27.14	176,137	+0.32(+1.19%)
Nov 23, 2018	26.61	27.02	26.61	26.82	87,804	+0.00(+0.00%)
Nov 21, 2018		26.82	26.82	26.82	0	+0.33(+1.24%)
Nov 20, 2018	26.66	26.87	26.37	26.49	482,970	-0.45(-1.67%)
Nov 19, 2018	27.44	27.49	26.86	26.94	1,263,478	-0.54(-1.97%)
Nov 16, 2018	27.23	27.53	27.18	27.48	366,615	+0.05(+0.20%)
Nov 15, 2018	26.88	27.49	26.86	27.42	187,910	+0.36(+1.32%)
Nov 14, 2018	27.49	27.58	26.90	27.07	211,632	-0.21(-0.77%)
Nov 13, 2018	27.43	27.68	27.23	27.28	266,593	-0.07(-0.27%)
Nov 12, 2018	27.88	27.88	27.31	27.35	190,846	-0.54(-1.94%)
Nov 09, 2018	28.20	28.20	27.67	27.89	245,611	-0.46(-1.62%)
Nov 08, 2018	28.32	28.52	28.25	28.35	173,141	-0.10(-0.35%)
Nov 07, 2018	28.14	28.45	28.00	28.45	342,593	+0.46(+1.64%)
Nov 06, 2018	27.84	28.05	27.80	27.99	226,815	+0.09(+0.33%)
Nov 05, 2018	27.88	28.00	27.64	27.90	422,384	+0.03(+0.10%)
Nov 02, 2018	27.92	28.05	27.64	27.87	904,470	+0.08(+0.30%)
Nov 01, 2018	27.35	27.88	27.35	27.79	4,160,815	+0.60(+2.19%)
Oct 31, 2018	27.34	27.51	27.17	27.20	827,346	+0.15(+0.54%)
Oct 30, 2018	26.55	27.11	26.55	27.05	371,528	+0.49(+1.83%)
Oct 29, 2018	27.02	27.25	26.26	26.56	425,478	-0.13(-0.48%)
Oct 26, 2018	26.69	27.01	26.22	26.69	772,327	-0.30(-1.12%)
Oct 25, 2018	26.56	27.14	26.56	26.99	877,382	+0.57(+2.15%)
Oct 24, 2018	27.45	27.50	26.43	26.43	574,705	-1.04(-3.80%)
Oct 23, 2018	27.47	27.65	26.95	27.47	665,363	-0.20(-0.73%)
Oct 22, 2018	27.89	27.94	27.62	27.67	218,202	-0.09(-0.33%)
Oct 19, 2018	28.10	28.28	27.69	27.76	257,296	-0.30(-1.08%)
Oct 18, 2018	28.49	28.49	27.97	28.07	134,211	-0.50(-1.76%)
Oct 17, 2018	28.58	28.61	28.25	28.57	312,009	-0.10(-0.35%)
Oct 16, 2018	28.11	28.72	27.93	28.67	768,267	+0.72(+2.59%)
Oct 15, 2018	27.75	28.12	27.67	27.95	185,954	+0.12(+0.43%)
Oct 12, 2018	28.14	28.18	27.54	27.83	511,645	+0.07(+0.26%)
Oct 11, 2018	28.18	28.41	27.75	27.75	426,369	-0.60(-2.10%)
Oct 10, 2018	29.05	29.08	28.30	28.35	434,803	-0.79(-2.70%)
Oct 09, 2018	29.21	29.40	29.12	29.14	1,454,120	-0.12(-0.41%)
Oct 08, 2018	29.30	29.36	29.04	29.26	250,793	-0.05(-0.19%)
Oct 05, 2018	29.63	29.66	29.09	29.31	3,954,575	-0.29(-0.99%)
Oct 04, 2018	29.92	29.92	29.50	29.60	204,364	-0.38(-1.28%)
Oct 03, 2018	29.88	30.13	29.77	29.99	359,396	+0.22(+0.74%)
Oct 02, 2018	30.02	30.10	29.70	29.77	493,987	-0.28(-0.94%)
Oct 01, 2018	30.56	30.56	29.95	30.05	1,312,024	-0.38(-1.26%)
Sep 28, 2018	30.21	30.50	30.18	30.44	146,668	+0.10(+0.33%)
Sep 27, 2018	30.37	30.45	30.29	30.34	421,746	+0.01(+0.03%)
Sep 26, 2018	30.65	30.65	30.29	30.33	201,082	-0.28(-0.93%)
Sep 25, 2018	30.62	30.68	30.57	30.61	226,286	+0.09(+0.30%)
Sep 24, 2018	30.67	30.67	30.41	30.52	357,402	-0.16(-0.51%)
Sep 21, 2018	30.89	30.93	30.63	30.68	182,051	-0.14(-0.45%)
Sep 20, 2018	30.65	30.82	30.60	30.81	157,992	+0.27(+0.90%)
Sep 19, 2018	30.66	30.80	30.44	30.54	174,341	-0.12(-0.39%)
Sep 18, 2018	30.60	30.73	30.55	30.66	244,827	+0.14(+0.45%)
Sep 17, 2018	30.90	30.90	30.49	30.52	255,099	-0.32(-1.03%)
Sep 14, 2018	30.73	30.94	30.70	30.84	687,881	+0.10(+0.33%)
Sep 13, 2018	30.86	30.89	30.67	30.74	172,169	+0.00(+0.00%)
Sep 12, 2018	30.74	30.80	30.50	30.74	265,248	-0.04(-0.12%)
Sep 11, 2018	30.70	30.86	30.60	30.78	358,197	+0.04(+0.12%)
Sep 10, 2018	30.80	30.83	30.65	30.74	486,009	+0.11(+0.36%)
Sep 07, 2018	30.59	30.84	30.53	30.63	468,456	-0.07(-0.24%)
Sep 06, 2018	30.98	30.98	30.67	30.70	196,742	-0.21(-0.68%)
Sep 05, 2018	30.97	30.97	30.66	30.91	142,287	-0.07(-0.24%)
Sep 04, 2018	31.04	31.12	30.79	30.99	337,310	-0.11(-0.36%)
Aug 31, 2018		31.10	31.10	31.10	0	+0.12(+0.39%)
Aug 30, 2018	31.01	31.14	30.91	30.98	351,798	-0.08(-0.26%)
Aug 29, 2018	30.99	31.11	30.87	31.06	346,568	+0.10(+0.32%)
Aug 28, 2018	31.00	31.02	30.81	30.96	399,876	+0.03(+0.09%)
Aug 27, 2018	30.94	31.10	30.89	30.93	221,458	+0.08(+0.27%)
Aug 24, 2018	30.79	30.90	30.76	30.85	579,649	+0.14(+0.45%)
Aug 23, 2018	30.78	30.84	30.63	30.71	140,022	-0.08(-0.27%)
Aug 22, 2018	30.71	30.87	30.68	30.80	176,142	+0.06(+0.21%)
Aug 21, 2018	30.46	30.82	30.44	30.73	235,810	+0.34(+1.11%)
Aug 20, 2018	30.40	30.46	30.23	30.39	299,850	+0.08(+0.27%)
Aug 17, 2018	30.15	30.33	30.06	30.31	254,844	+0.16(+0.51%)
Aug 16, 2018	30.03	30.26	29.99	30.16	312,406	+0.26(+0.88%)
Aug 15, 2018	30.18	30.18	29.70	29.89	6,542,906	-0.36(-1.21%)
Aug 14, 2018	30.02	30.29	30.02	30.26	140,606	+0.34(+1.13%)
Aug 13, 2018	30.17	30.18	29.84	29.92	133,026	-0.20(-0.67%)
Aug 10, 2018	30.05	30.30	30.05	30.12	172,271	-0.10(-0.33%)
Aug 09, 2018	30.16	30.34	30.16	30.22	226,451	+0.06(+0.21%)
Aug 08, 2018	30.24	30.24	29.99	30.16	192,682	-0.05(-0.15%)
Aug 07, 2018	30.29	30.33	30.18	30.20	208,408	+0.05(+0.18%)
Aug 06, 2018	29.98	30.17	29.89	30.15	117,034	+0.23(+0.76%)
Aug 03, 2018	30.07	30.15	29.82	29.92	194,642	-0.13(-0.42%)
Aug 02, 2018	29.66	30.05	29.66	30.05	242,108	+0.26(+0.89%)
Aug 01, 2018	29.79	29.86	29.57	29.78	422,251	-0.01(-0.03%)
Jul 31, 2018	29.60	29.91	29.55	29.79	818,665	+0.30(+1.02%)
Jul 30, 2018	29.70	29.80	29.49	29.49	468,726	-0.20(-0.68%)
Jul 27, 2018	30.24	30.29	29.64	29.69	613,533	-0.54(-1.78%)
Jul 26, 2018	30.13	30.39	30.13	30.23	160,898	+0.17(+0.58%)
Jul 25, 2018	30.02	30.08	29.87	30.06	181,759	+0.05(+0.18%)
Jul 24, 2018	30.48	30.48	29.89	30.00	352,484	-0.31(-1.02%)
Jul 23, 2018	30.28	30.39	30.17	30.31	318,704	+0.01(+0.03%)
Jul 20, 2018	30.39	30.42	30.27	30.30	646,403	-0.09(-0.30%)
Jul 19, 2018	30.18	30.45	30.11	30.39	168,794	+0.15(+0.48%)
Jul 18, 2018	30.17	30.26	30.02	30.25	173,410	+0.08(+0.27%)
Jul 17, 2018	30.00	30.23	30.00	30.17	323,835	+0.15(+0.49%)
Jul 16, 2018	30.23	30.28	29.89	30.02	146,639	-0.16(-0.54%)
Jul 13, 2018	30.23	30.37	30.16	30.18	256,643	-0.04(-0.12%)
Jul 12, 2018	30.27	30.27	30.02	30.22	700,088	+0.11(+0.36%)
Jul 11, 2018	30.20	30.33	30.08	30.11	277,889	-0.24(-0.78%)
Jul 10, 2018	30.56	30.57	30.21	30.35	624,950	-0.12(-0.39%)
Jul 09, 2018	30.40	30.48	30.33	30.47	242,615	+0.18(+0.60%)
Jul 06, 2018	30.07	30.31	30.00	30.29	372,778	+0.26(+0.88%)
Jul 05, 2018	29.87	30.02	29.68	30.02	647,002	+0.33(+1.11%)
Jul 03, 2018		29.69	29.69	29.69	0	+0.08(+0.27%)
Jul 02, 2018	29.28	29.61	29.18	29.61	2,177,026	+0.17(+0.59%)
Jun 29, 2018	29.53	29.66	29.42	29.44	180,228	-0.01(-0.03%)
Jun 28, 2018	29.29	29.50	29.15	29.45	285,251	+0.12(+0.40%)
Jun 27, 2018	29.82	29.89	29.33	29.33	681,112	-0.49(-1.65%)
Jun 26, 2018	29.67	29.91	29.60	29.82	258,337	+0.18(+0.62%)
Jun 25, 2018	30.05	30.05	29.50	29.64	256,263	-0.50(-1.66%)
Jun 22, 2018	30.24	30.28	30.03	30.14	172,650	+0.03(+0.09%)
Jun 21, 2018	30.41	30.42	30.06	30.11	624,732	-0.32(-1.05%)
Jun 20, 2018	30.34	30.45	30.23	30.43	410,190	+0.26(+0.85%)
Jun 19, 2018	29.99	30.19	29.81	30.18	953,145	+0.03(+0.09%)
Jun 18, 2018	29.87	30.15	29.80	30.15	169,679	+0.15(+0.52%)
Jun 15, 2018		30.01	29.79	29.99	248,273	-0.00(-0.01%)
Jun 14, 2018	29.98	30.03	29.85	30.00	251,572	+0.10(+0.33%)
Jun 13, 2018	30.06	30.06	29.84	29.90	134,930	-0.12(-0.39%)
Jun 12, 2018	30.00	30.10	29.90	30.02	384,101	+0.08(+0.27%)
Jun 11, 2018	29.88	29.98	29.85	29.93	654,522	+0.05(+0.18%)
Jun 08, 2018	29.79	29.89	29.73	29.88	348,069	+0.10(+0.34%)
Jun 07, 2018	29.92	29.93	29.64	29.78	168,354	-0.07(-0.23%)
Jun 06, 2018		29.85		29.85	206,305	+0.18(+0.60%)
Jun 05, 2018	29.46	29.67	29.44	29.67	394,586	+0.20(+0.68%)
Jun 04, 2018	29.39	29.48	29.26	29.47	195,387	+0.17(+0.59%)
Jun 01, 2018	29.29	29.37	29.26	29.30	181,011	+0.19(+0.66%)
May 31, 2018	29.36	29.39	29.04	29.11	238,421	-0.25(-0.87%)
May 30, 2018	29.08	29.42	29.08	29.36	309,311	+0.44(+1.51%)
May 29, 2018	28.84	29.03	28.68	28.93	216,438	-0.04(-0.14%)
May 25, 2018		28.97	28.97	28.97	0	-0.03(-0.11%)
May 24, 2018	28.98	29.04	28.76	29.00	146,034	+0.01(+0.03%)
May 23, 2018	28.90	29.01	28.84	28.99	180,813	+0.05(+0.16%)
May 22, 2018	29.25	29.25	28.92	28.94	153,507	-0.21(-0.72%)
May 21, 2018	29.06	29.19	29.04	29.15	302,303	+0.22(+0.75%)
May 18, 2018	29.01	29.03	28.91	28.93	554,687	-0.02(-0.06%)
May 17, 2018	28.84	29.01	28.82	28.95	205,088	+0.15(+0.54%)
May 16, 2018	28.54	28.87	28.54	28.80	354,755	+0.27(+0.96%)
May 15, 2018	28.46	28.56	28.35	28.53	161,252	+0.01(+0.05%)
May 14, 2018	28.62	28.72	28.49	28.51	159,949	-0.08(-0.27%)
May 11, 2018	28.56	28.65	28.48	28.59	143,847	+0.07(+0.25%)
May 10, 2018	28.45	28.64	28.40	28.52	227,476	+0.12(+0.42%)
May 09, 2018	28.25	28.46	28.18	28.40	444,480	+0.20(+0.71%)
May 08, 2018	28.07	28.21	28.04	28.20	117,036	+0.12(+0.42%)
May 07, 2018	27.94	28.21	27.94	28.08	231,707	+0.23(+0.82%)
May 04, 2018	27.45	27.98	27.44	27.85	1,550,129	+0.35(+1.25%)
May 03, 2018	27.57	27.62	27.25	27.51	130,758	-0.16(-0.59%)
May 02, 2018	27.54	27.86	27.48	27.67	143,286	+0.11(+0.40%)
May 01, 2018	27.37	27.59	27.16	27.56	271,084	+0.11(+0.40%)
Apr 30, 2018	27.76	27.84	27.45	27.45	296,963	-0.25(-0.89%)
Apr 27, 2018	27.71	27.79	27.54	27.70	189,902	-0.03(-0.10%)
Apr 26, 2018	27.64	27.81	27.55	27.73	123,936	+0.12(+0.43%)
Apr 25, 2018	27.62	27.70	27.40	27.61	273,626	-0.00(-0.02%)
Apr 24, 2018	27.86	27.97	27.44	27.61	138,560	-0.17(-0.61%)
Apr 23, 2018	27.86	27.93	27.64	27.78	115,698	-0.02(-0.07%)
Apr 20, 2018	27.93	28.00	27.74	27.80	137,617	-0.17(-0.62%)
Apr 19, 2018	28.09	28.17	27.87	27.97	245,451	-0.19(-0.68%)
Apr 18, 2018	28.16	28.32	28.13	28.16	143,647	+0.09(+0.32%)
Apr 17, 2018	27.94	28.15	27.90	28.07	1,037,964	+0.29(+1.05%)
Apr 16, 2018	27.70	27.87	27.58	27.78	158,542	+0.21(+0.76%)
Apr 13, 2018	27.79	27.79	27.47	27.57	125,116	-0.09(-0.33%)
Apr 12, 2018	27.67	27.78	27.54	27.66	105,257	+0.14(+0.49%)
Apr 11, 2018	27.39	27.65	27.35	27.53	484,991	+0.05(+0.20%)
Apr 10, 2018	27.27	27.56	27.20	27.47	3,461,281	+0.52(+1.92%)
Apr 09, 2018	27.13	27.30	26.95	26.95	111,341	+0.02(+0.07%)
Apr 06, 2018	27.25	27.45	26.74	26.94	240,393	-0.54(-1.95%)
Apr 05, 2018	27.40	27.50	27.29	27.47	153,665	+0.23(+0.83%)
Apr 04, 2018	26.60	27.30	26.58	27.25	335,730	+0.36(+1.35%)
Apr 03, 2018	26.65	26.95	26.55	26.88	192,537	+0.36(+1.37%)
Apr 02, 2018	27.10	27.20	26.36	26.52	418,797	-0.66(-2.44%)
Mar 29, 2018		27.18	27.18	27.18	0	+0.29(+1.08%)
Mar 28, 2018	26.98	27.03	26.75	26.89	139,929	+0.04(+0.14%)
Mar 27, 2018	27.40	27.40	26.74	26.85	150,505	-0.48(-1.76%)
Mar 26, 2018	27.15	27.35	26.87	27.34	184,165	+0.54(+2.00%)
Mar 23, 2018	27.41	27.49	26.77	26.80	182,469	-0.55(-2.03%)
Mar 22, 2018	27.76	27.90	27.35	27.35	132,000	-0.61(-2.18%)
Mar 21, 2018	27.84	28.14	27.82	27.96	324,734	+0.14(+0.49%)
Mar 20, 2018	27.87	27.94	27.74	27.83	120,941	+0.00(+0.00%)
Mar 19, 2018	28.00	28.00	27.53	27.83	160,666	-0.25(-0.91%)
Mar 16, 2018	27.94	28.17	27.92	28.08	168,692	+0.16(+0.56%)
Mar 15, 2018	28.15	28.15	27.84	27.92	130,681	-0.15(-0.55%)
Mar 14, 2018	28.35	28.35	28.02	28.08	126,168	-0.14(-0.48%)
Mar 13, 2018	28.51	28.52	28.16	28.21	209,776	-0.15(-0.54%)
Mar 12, 2018	28.36	28.41	28.23	28.37	96,743	+0.11(+0.39%)
Mar 09, 2018	28.00	28.29	27.95	28.26	204,549	+0.41(+1.47%)
Mar 08, 2018	27.95	28.00	27.71	27.85	213,415	-0.07(-0.26%)
Mar 07, 2018		27.94		27.92	294,030	+0.21(+0.75%)
Mar 06, 2018	27.59	27.72	27.31	27.71	120,794	+0.27(+0.99%)
Mar 05, 2018	27.13	27.52	27.07	27.44	130,942	+0.24(+0.90%)
Mar 02, 2018	26.56	27.23	26.52	27.20	176,860	+0.44(+1.66%)
Mar 01, 2018	26.82	27.03	26.50	26.75	185,999	-0.07(-0.27%)
Feb 28, 2018	27.31	27.35	26.83	26.83	207,816	-0.42(-1.53%)
Feb 27, 2018	27.71	27.78	27.24	27.24	829,413	-0.44(-1.60%)
Feb 26, 2018	27.61	27.71	27.42	27.68	257,377	+0.19(+0.68%)
Feb 23, 2018	27.30	27.51	27.19	27.50	145,160	+0.35(+1.30%)
Feb 22, 2018			27.14	27.14	148,770	-0.05(-0.17%)
Feb 21, 2018	27.24	27.63	27.16	27.19	241,503	+0.00(+0.00%)
Feb 20, 2018	27.32	27.46	27.09	27.19	146,114	-0.17(-0.63%)
Feb 16, 2018		27.36	27.36	27.36	0	+0.05(+0.20%)
Feb 15, 2018	27.21	27.31	26.93	27.31	164,394	+0.28(+1.04%)
Feb 14, 2018	26.44	27.07	26.36	27.03	153,236	+0.47(+1.78%)
Feb 13, 2018	26.36	26.60	26.31	26.55	199,142	+0.09(+0.34%)
Feb 12, 2018	26.28	26.63	26.07	26.46	209,244	+0.20(+0.76%)
Feb 09, 2018	26.26	26.45	25.49	26.26	317,485	+0.23(+0.87%)
Feb 08, 2018	26.81	27.17	26.04	26.04	190,730	-0.75(-2.81%)
Feb 07, 2018	26.79	26.97	26.62	26.79	144,177	-0.02(-0.07%)
Feb 06, 2018	26.00	26.93	25.86	26.81	376,083	-0.07(-0.26%)
Feb 05, 2018	27.32	27.41	26.55	26.88	296,931	-0.66(-2.38%)
Feb 02, 2018	27.93	27.93	27.47	27.53	180,290	-0.53(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.