Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	67.62	67.67	67.62	67.64	66,473	+0.02(+0.03%)
Jan 30, 2020	67.64	67.64	67.61	67.62	19,070	+0.00(+0.01%)
Jan 29, 2020	67.59	67.62	67.59	67.62	30,451	+0.02(+0.03%)
Jan 28, 2020	67.59	67.61	67.59	67.60	18,651	+0.01(+0.01%)
Jan 27, 2020	67.59	67.60	67.58	67.59	20,786	+0.00(+0.01%)
Jan 24, 2020	67.57	67.60	67.57	67.59	41,321	+0.01(+0.01%)
Jan 23, 2020	67.56	67.59	67.56	67.58	23,269	+0.02(+0.03%)
Jan 22, 2020	67.56	67.57	67.55	67.56	17,132	+0.01(+0.01%)
Jan 21, 2020	67.52	67.56	67.52	67.55	28,022	+0.01(+0.01%)
Jan 17, 2020	67.52	67.55	67.51	67.54	15,720	+0.02(+0.03%)
Jan 16, 2020	67.54	67.54	67.51	67.52	63,691	+0.00(+0.00%)
Jan 15, 2020	67.52	67.52	67.51	67.52	13,358	+0.02(+0.03%)
Jan 14, 2020	67.51	67.52	67.49	67.51	14,444	+0.02(+0.03%)
Jan 13, 2020	67.51	67.51	67.48	67.49	18,626	-0.01(-0.01%)
Jan 10, 2020	67.47	67.51	67.47	67.50	26,948	+0.02(+0.03%)
Jan 09, 2020	67.46	67.49	67.45	67.47	107,419	-0.01(-0.01%)
Jan 08, 2020	67.47	67.50	67.47	67.48	19,454	+0.01(+0.01%)
Jan 07, 2020	67.47	67.49	67.46	67.47	8,886	+0.01(+0.01%)
Jan 06, 2020	67.48	67.48	67.44	67.47	47,624	-0.02(-0.02%)
Jan 03, 2020	67.48	67.50	67.46	67.48	38,851	+0.03(+0.05%)
Jan 02, 2020	67.41	67.47	67.41	67.45	69,981	+0.03(+0.04%)
Dec 31, 2019	67.42	67.44	67.42	67.43	28,183	+0.00(+0.00%)
Dec 30, 2019	67.39	67.43	67.39	67.43	19,826	+0.01(+0.02%)
Dec 27, 2019	67.41	67.41	67.40	67.41	22,457	+0.01(+0.02%)
Dec 26, 2019	67.39	67.40	67.39	67.40	9,243	+0.00(+0.01%)
Dec 24, 2019	67.39	67.42	67.38	67.39	32,001	+0.00(+0.01%)
Dec 23, 2019	67.38	67.41	67.36	67.39	54,241	+0.00(+0.01%)
Dec 20, 2019	67.37	67.40	67.36	67.39	20,773	+0.01(+0.02%)
Dec 19, 2019	67.37	67.38	67.36	67.37	19,924	+0.01(+0.02%)
Dec 18, 2019	67.35	67.37	67.35	67.36	5,349	-0.00(-0.01%)
Dec 17, 2019	67.36	67.37	67.35	67.37	3,064	+0.02(+0.03%)
Dec 16, 2019	67.36	67.36	67.34	67.35	20,717	-0.00(-0.01%)
Dec 13, 2019	67.34	67.36	67.33	67.35	11,249	+0.02(+0.03%)
Dec 12, 2019	67.35	67.36	67.34	67.34	18,316	-0.01(-0.02%)
Dec 11, 2019	67.34	67.35	67.34	67.35	158,831	+0.01(+0.01%)
Dec 10, 2019	67.32	67.35	67.32	67.34	28,352	+0.02(+0.03%)
Dec 09, 2019	67.32	67.33	67.32	67.32	7,230	-0.02(-0.03%)
Dec 06, 2019	67.32	67.34	67.32	67.34	24,636	+0.01(+0.01%)
Dec 05, 2019	67.34	67.34	67.33	67.34	11,888	+0.01(+0.01%)
Dec 04, 2019	67.33	67.34	67.31	67.33	20,627	+0.00(+0.01%)
Dec 03, 2019	67.32	67.33	67.32	67.32	7,919	+0.02(+0.03%)
Dec 02, 2019	67.28	67.31	67.28	67.30	12,745	-0.01(-0.02%)
Nov 29, 2019	67.30	67.31	67.30	67.31	5,071	+0.02(+0.03%)
Nov 27, 2019	67.30	67.30	67.28	67.30	5,522	-0.01(-0.01%)
Nov 26, 2019	67.30	67.31	67.30	67.30	3,930	+0.01(+0.02%)
Nov 25, 2019	67.30	67.30	67.26	67.29	129,194	-0.01(-0.02%)
Nov 22, 2019	67.29	67.31	67.29	67.30	17,693	+0.00(+0.00%)
Nov 21, 2019	67.28	67.31	67.27	67.30	28,991	+0.01(+0.01%)
Nov 20, 2019	67.30	67.30	67.27	67.30	12,452	+0.00(+0.01%)
Nov 19, 2019	67.29	67.30	67.27	67.29	10,324	+0.02(+0.03%)
Nov 18, 2019	67.23	67.28	67.23	67.27	26,121	+0.02(+0.03%)
Nov 15, 2019	67.25	67.26	67.24	67.25	9,804	+0.00(+0.00%)
Nov 14, 2019	67.25	67.25	67.23	67.25	14,926	+0.03(+0.04%)
Nov 13, 2019	67.22	67.22	67.22	67.22	4,787	+0.01(+0.02%)
Nov 12, 2019	67.22	67.22	67.20	67.21	20,138	+0.00(+0.00%)
Nov 11, 2019	67.19	67.22	67.19	67.20	4,994	+0.01(+0.01%)
Nov 08, 2019	67.21	67.21	67.18	67.19	14,988	-0.01(-0.02%)
Nov 07, 2019	67.19	67.22	67.19	67.21	7,785	-0.01(-0.02%)
Nov 06, 2019	67.19	67.22	67.19	67.22	8,525	+0.01(+0.01%)
Nov 05, 2019	67.22	67.22	67.20	67.21	20,056	-0.00(-0.00%)
Nov 04, 2019	67.19	67.22	67.19	67.22	27,996	+0.01(+0.02%)
Nov 01, 2019	67.22	67.22	67.20	67.20	20,285	-0.01(-0.02%)
Oct 31, 2019	67.19	67.21	67.18	67.21	19,533	+0.04(+0.06%)
Oct 30, 2019	67.17	67.18	67.17	67.17	5,278	+0.02(+0.03%)
Oct 29, 2019	67.16	67.17	67.15	67.16	27,381	-0.00(-0.01%)
Oct 28, 2019	67.13	67.16	67.13	67.16	22,526	-0.01(-0.01%)
Oct 25, 2019	67.17	67.17	67.15	67.17	10,162	-0.01(-0.01%)
Oct 24, 2019	67.14	67.18	67.14	67.18	31,113	+0.03(+0.05%)
Oct 23, 2019	67.15	67.16	67.14	67.15	9,883	+0.00(+0.00%)
Oct 22, 2019	67.15	67.16	67.14	67.15	8,448	+0.01(+0.01%)
Oct 21, 2019	67.14	67.15	67.14	67.14	3,265	-0.02(-0.03%)
Oct 18, 2019	67.12	67.17	67.12	67.16	35,907	+0.03(+0.04%)
Oct 17, 2019	67.13	67.14	67.13	67.13	27,715	+0.00(+0.01%)
Oct 16, 2019	67.09	67.14	67.09	67.13	51,812	+0.02(+0.03%)
Oct 15, 2019	67.09	67.11	67.09	67.11	42,910	+0.02(+0.03%)
Oct 14, 2019	67.09	67.11	67.09	67.09	7,337	+0.00(+0.00%)
Oct 11, 2019	67.09	67.11	67.09	67.09	22,921	-0.01(-0.01%)
Oct 10, 2019	67.09	67.11	67.09	67.10	6,978	-0.02(-0.03%)
Oct 09, 2019	67.10	67.13	67.10	67.12	20,100	-0.00(-0.00%)
Oct 08, 2019	67.09	67.14	67.09	67.12	19,484	+0.01(+0.01%)
Oct 07, 2019	67.13	67.13	67.09	67.12	31,144	-0.01(-0.02%)
Oct 04, 2019	67.13	67.14	67.11	67.13	20,098	+0.02(+0.03%)
Oct 03, 2019	67.07	67.11	67.07	67.11	21,649	+0.03(+0.05%)
Oct 02, 2019	67.09	67.09	67.07	67.08	17,049	+0.01(+0.02%)
Oct 01, 2019	67.04	67.09	67.03	67.06	28,863	+0.04(+0.06%)
Sep 30, 2019	67.01	67.03	67.01	67.02	11,512	+0.02(+0.03%)
Sep 27, 2019	66.98	67.02	66.98	67.01	8,032	-0.01(-0.02%)
Sep 26, 2019	67.01	67.02	67.00	67.02	23,101	-0.00(-0.01%)
Sep 25, 2019	67.03	67.04	67.01	67.02	21,504	+0.01(+0.02%)
Sep 24, 2019	67.01	67.02	67.01	67.01	20,373	+0.02(+0.03%)
Sep 23, 2019	66.99	67.00	66.96	66.99	28,756	+0.01(+0.02%)
Sep 20, 2019	66.98	66.99	66.93	66.98	14,255	+0.02(+0.03%)
Sep 19, 2019	66.91	66.98	66.91	66.96	13,744	+0.00(+0.00%)
Sep 18, 2019	66.94	66.96	66.92	66.96	36,096	+0.03(+0.04%)
Sep 17, 2019	66.91	66.93	66.89	66.93	23,675	+0.03(+0.05%)
Sep 16, 2019	66.88	66.93	66.88	66.90	10,751	-0.00(-0.00%)
Sep 13, 2019	66.92	66.92	66.90	66.90	3,507	-0.02(-0.03%)
Sep 12, 2019	66.95	66.95	66.92	66.93	23,043	-0.00(-0.01%)
Sep 11, 2019	66.93	66.93	66.91	66.93	24,295	+0.01(+0.02%)
Sep 10, 2019	66.95	66.95	66.92	66.92	20,911	-0.01(-0.01%)
Sep 09, 2019	66.94	66.94	66.91	66.93	22,462	-0.03(-0.04%)
Sep 06, 2019	66.94	66.97	66.91	66.95	32,697	+0.01(+0.02%)
Sep 05, 2019	66.92	66.96	66.92	66.94	37,091	-0.03(-0.04%)
Sep 04, 2019	66.98	66.98	66.95	66.97	49,231	+0.01(+0.02%)
Sep 03, 2019	66.89	66.96	66.89	66.96	12,680	-0.00(-0.00%)
Aug 30, 2019	66.94	66.96	66.90	66.96	19,955	+0.04(+0.07%)
Aug 29, 2019	66.94	66.94	66.91	66.91	16,073	+0.01(+0.01%)
Aug 28, 2019	66.94	66.95	66.90	66.91	19,487	+0.01(+0.01%)
Aug 27, 2019	66.92	66.92	66.87	66.90	29,489	+0.01(+0.02%)
Aug 26, 2019	66.86	66.89	66.86	66.88	6,526	+0.00(+0.01%)
Aug 23, 2019	66.86	66.91	66.86	66.88	30,273	+0.00(+0.00%)
Aug 22, 2019	66.87	66.88	66.84	66.88	32,831	+0.04(+0.07%)
Aug 21, 2019	66.85	66.90	66.84	66.84	24,634	-0.05(-0.08%)
Aug 20, 2019	66.89	66.89	66.84	66.89	12,879	+0.02(+0.03%)
Aug 19, 2019	66.87	66.88	66.86	66.87	31,766	+0.02(+0.03%)
Aug 16, 2019	66.86	66.86	66.83	66.84	23,923	+0.02(+0.03%)
Aug 15, 2019	66.85	66.85	66.81	66.83	55,504	+0.02(+0.03%)
Aug 14, 2019	66.84	66.84	66.80	66.81	8,388	+0.00(+0.01%)
Aug 13, 2019	66.81	66.82	66.80	66.80	19,326	-0.00(-0.00%)
Aug 12, 2019	66.80	66.81	66.80	66.81	10,492	+0.01(+0.01%)
Aug 09, 2019	66.81	66.83	66.78	66.80	7,369	-0.02(-0.02%)
Aug 08, 2019	66.80	66.84	66.80	66.81	47,048	+0.00(+0.00%)
Aug 07, 2019	66.82	66.83	66.81	66.81	15,649	+0.00(+0.01%)
Aug 06, 2019	66.76	66.81	66.76	66.81	22,762	+0.02(+0.03%)
Aug 05, 2019	66.77	66.80	66.76	66.79	19,676	+0.04(+0.05%)
Aug 02, 2019	66.77	66.77	66.75	66.76	32,880	-0.00(-0.00%)
Aug 01, 2019	66.73	66.77	66.73	66.76	17,542	+0.04(+0.05%)
Jul 31, 2019	66.73	66.74	66.72	66.72	15,382	+0.00(+0.01%)
Jul 30, 2019	66.71	66.73	66.70	66.72	10,990	+0.00(+0.00%)
Jul 29, 2019	66.66	66.72	66.66	66.72	28,627	+0.03(+0.04%)
Jul 26, 2019	66.70	66.70	66.67	66.69	14,201	-0.01(-0.01%)
Jul 25, 2019	66.66	66.71	66.66	66.70	26,953	-0.01(-0.02%)
Jul 24, 2019	66.69	66.71	66.68	66.71	70,654	+0.03(+0.04%)
Jul 23, 2019	66.68	66.68	66.67	66.68	22,619	+0.00(+0.00%)
Jul 22, 2019	66.67	66.69	66.66	66.68	21,992	+0.01(+0.02%)
Jul 19, 2019	66.63	66.68	66.63	66.67	17,269	-0.01(-0.02%)
Jul 18, 2019	66.63	66.69	66.63	66.68	18,540	+0.04(+0.07%)
Jul 17, 2019	66.63	66.65	66.63	66.64	24,414	-0.00(-0.00%)
Jul 16, 2019	66.62	66.65	66.62	66.64	41,911	+0.00(+0.00%)
Jul 15, 2019	66.61	66.64	66.60	66.64	13,822	+0.02(+0.03%)
Jul 12, 2019	66.58	66.64	66.58	66.62	104,751	+0.00(+0.00%)
Jul 11, 2019	66.61	66.64	66.61	66.61	63,017	-0.01(-0.01%)
Jul 10, 2019	66.57	66.62	66.57	66.62	84,723	+0.04(+0.06%)
Jul 09, 2019	66.59	66.59	66.57	66.58	10,449	-0.01(-0.02%)
Jul 08, 2019	66.55	66.60	66.55	66.59	36,224	-0.01(-0.01%)
Jul 05, 2019	66.59	66.60	66.58	66.60	3,294	+0.01(+0.01%)
Jul 03, 2019	66.54	66.61	66.54	66.59	9,884	-0.00(-0.01%)
Jul 02, 2019	66.59	66.60	66.59	66.60	7,400	+0.03(+0.04%)
Jul 01, 2019	66.63	66.63	66.55	66.57	19,507	+0.02(+0.04%)
Jun 28, 2019	66.53	66.57	66.53	66.55	51,011	-0.00(-0.01%)
Jun 27, 2019	66.55	66.55	66.53	66.55	12,880	-0.02(-0.03%)
Jun 26, 2019	66.53	66.58	66.53	66.57	27,443	-0.02(-0.02%)
Jun 25, 2019	66.58	66.60	66.56	66.59	49,640	+0.03(+0.04%)
Jun 24, 2019	66.49	66.56	66.49	66.56	37,893	+0.02(+0.03%)
Jun 21, 2019	66.55	66.55	66.53	66.54	7,401	-0.01(-0.01%)
Jun 20, 2019	66.53	66.55	66.53	66.55	30,472	+0.02(+0.03%)
Jun 19, 2019	66.47	66.56	66.47	66.53	23,013	+0.05(+0.08%)
Jun 18, 2019	66.48	66.48	66.46	66.48	39,262	+0.01(+0.02%)
Jun 17, 2019	66.43	66.47	66.43	66.47	10,927	+0.01(+0.01%)
Jun 14, 2019	66.43	66.48	66.43	66.46	25,392	+0.01(+0.02%)
Jun 13, 2019	66.46	66.46	66.41	66.45	14,119	+0.04(+0.05%)
Jun 12, 2019	66.46	66.46	66.40	66.41	26,700	+0.00(+0.00%)
Jun 11, 2019	66.43	66.44	66.40	66.41	9,645	-0.02(-0.03%)
Jun 10, 2019	66.43	66.43	66.40	66.43	6,204	+0.01(+0.02%)
Jun 07, 2019	66.42	66.43	66.39	66.42	10,361	+0.00(+0.01%)
Jun 06, 2019	66.43	66.43	66.40	66.41	7,426	-0.00(-0.00%)
Jun 05, 2019	66.44	66.44	66.41	66.41	9,824	+0.00(+0.01%)
Jun 04, 2019	66.38	66.42	66.38	66.41	5,061	+0.01(+0.01%)
Jun 03, 2019	66.39	66.40	66.39	66.40	13,364	+0.05(+0.07%)
May 31, 2019	66.33	66.36	66.33	66.35	69,502	+0.01(+0.02%)
May 30, 2019	66.30	66.36	66.30	66.34	23,996	-0.01(-0.01%)
May 29, 2019	66.29	66.36	66.29	66.35	38,048	+0.06(+0.09%)
May 28, 2019	66.28	66.29	66.28	66.29	9,026	-0.01(-0.02%)
May 24, 2019	66.31	66.32	66.27	66.30	72,470	+0.01(+0.01%)
May 23, 2019	66.29	66.29	66.26	66.29	10,918	+0.06(+0.09%)
May 22, 2019	66.23	66.26	66.21	66.23	31,854	+0.00(+0.00%)
May 21, 2019	66.25	66.25	66.22	66.23	8,755	-0.01(-0.01%)
May 20, 2019	66.22	66.24	66.22	66.24	8,257	+0.02(+0.03%)
May 17, 2019	66.22	66.25	66.22	66.22	10,499	+0.00(+0.00%)
May 16, 2019	66.24	66.25	66.22	66.22	17,770	+0.02(+0.03%)
May 15, 2019	66.24	66.24	66.20	66.21	32,810	-0.03(-0.04%)
May 14, 2019	66.17	66.25	66.17	66.23	64,767	+0.03(+0.04%)
May 13, 2019	66.20	66.22	66.20	66.21	15,655	-0.02(-0.03%)
May 10, 2019	66.20	66.23	66.18	66.22	5,820	+0.05(+0.08%)
May 09, 2019	66.16	66.19	66.16	66.17	23,670	-0.02(-0.03%)
May 08, 2019	66.18	66.20	66.14	66.19	61,699	+0.02(+0.03%)
May 07, 2019	66.15	66.18	66.15	66.17	69,347	+0.02(+0.03%)
May 06, 2019	66.16	66.17	66.14	66.15	25,293	-0.00(-0.01%)
May 03, 2019	66.12	66.16	66.12	66.15	9,586	-0.02(-0.03%)
May 02, 2019	66.17	66.17	66.15	66.17	9,217	+0.04(+0.06%)
May 01, 2019	66.15	66.16	66.12	66.13	16,483	-0.03(-0.04%)
Apr 30, 2019	66.10	66.16	66.10	66.16	7,700	+0.04(+0.06%)
Apr 29, 2019	66.13	66.13	66.11	66.12	3,962	+0.00(+0.00%)
Apr 26, 2019	66.13	66.13	66.11	66.12	42,437	+0.03(+0.04%)
Apr 25, 2019	66.10	66.11	66.07	66.09	28,169	+0.02(+0.02%)
Apr 24, 2019	66.06	66.09	66.06	66.08	30,329	-0.01(-0.01%)
Apr 23, 2019	66.05	66.08	66.03	66.08	19,075	+0.10(+0.16%)
Apr 22, 2019	65.98	66.03	65.96	65.98	13,698	-0.03(-0.05%)
Apr 18, 2019	66.02	66.02	65.98	66.01	7,892	-0.01(-0.02%)
Apr 17, 2019	65.99	66.03	65.94	66.02	26,250	+0.06(+0.09%)
Apr 16, 2019	65.96	66.00	65.94	65.96	69,329	-0.02(-0.03%)
Apr 15, 2019	65.98	66.00	65.93	65.98	45,537	+0.00(+0.01%)
Apr 12, 2019	65.93	65.99	65.93	65.97	9,608	+0.02(+0.03%)
Apr 11, 2019	65.97	66.00	65.94	65.95	109,181	-0.04(-0.07%)
Apr 10, 2019	66.00	66.00	65.96	66.00	9,564	+0.05(+0.07%)
Apr 09, 2019	65.93	65.97	65.92	65.95	30,236	+0.02(+0.03%)
Apr 08, 2019	65.93	65.96	65.88	65.93	17,590	+0.01(+0.02%)
Apr 05, 2019	65.93	65.96	65.90	65.92	17,043	-0.01(-0.01%)
Apr 04, 2019	65.93	65.95	65.92	65.93	19,542	-0.03(-0.04%)
Apr 03, 2019	65.95	65.98	65.90	65.95	19,063	+0.04(+0.05%)
Apr 02, 2019	65.92	65.94	65.87	65.92	7,782	-0.00(-0.00%)
Apr 01, 2019	65.93	65.93	65.86	65.92	44,812	+0.04(+0.06%)
Mar 29, 2019	65.95	65.95	65.87	65.88	20,293	-0.05(-0.08%)
Mar 28, 2019	65.93	65.94	65.91	65.93	17,622	+0.04(+0.06%)
Mar 27, 2019	65.89	65.90	65.85	65.89	16,502	-0.03(-0.04%)
Mar 26, 2019	65.93	65.93	65.85	65.92	11,201	-0.00(-0.01%)
Mar 25, 2019	65.91	65.92	65.91	65.92	10,526	+0.04(+0.07%)
Mar 22, 2019	65.83	65.92	65.83	65.88	37,033	+0.00(+0.01%)
Mar 21, 2019	65.82	65.90	65.82	65.87	8,564	+0.05(+0.07%)
Mar 20, 2019	65.80	65.86	65.80	65.82	5,508	-0.02(-0.03%)
Mar 19, 2019	65.77	65.84	65.76	65.84	18,562	+0.06(+0.09%)
Mar 18, 2019	65.78	65.81	65.78	65.78	24,191	-0.07(-0.11%)
Mar 15, 2019	65.83	65.86	65.83	65.85	15,249	+0.06(+0.09%)
Mar 14, 2019	65.74	65.79	65.74	65.79	11,826	+0.04(+0.06%)
Mar 13, 2019	65.81	65.81	65.72	65.75	24,271	-0.06(-0.09%)
Mar 12, 2019	65.80	65.82	65.80	65.81	4,126	+0.01(+0.01%)
Mar 11, 2019	65.79	65.81	65.77	65.80	16,823	+0.06(+0.09%)
Mar 08, 2019	65.75	65.81	65.75	65.75	48,040	-0.03(-0.05%)
Mar 07, 2019	65.80	65.80	65.74	65.78	11,307	+0.02(+0.03%)
Mar 06, 2019	65.77	65.77	65.73	65.76	22,598	+0.02(+0.03%)
Mar 05, 2019	65.69	65.77	65.69	65.75	13,124	-0.04(-0.06%)
Mar 04, 2019	65.68	65.79	65.68	65.78	39,072	+0.05(+0.08%)
Mar 01, 2019	65.74	65.75	65.72	65.73	34,740	-0.02(-0.03%)
Feb 28, 2019	65.74	65.75	65.71	65.75	14,298	-0.01(-0.01%)
Feb 27, 2019	65.69	65.76	65.69	65.76	82,213	+0.07(+0.11%)
Feb 26, 2019	65.64	65.71	65.64	65.68	22,441	+0.05(+0.08%)
Feb 25, 2019	65.61	65.66	65.61	65.63	9,258	-0.03(-0.04%)
Feb 22, 2019	65.64	65.67	65.62	65.66	96,056	+0.00(+0.00%)
Feb 21, 2019	65.63	65.68	65.61	65.66	34,564	+0.00(+0.00%)
Feb 20, 2019	65.64	65.66	65.60	65.66	37,364	+0.02(+0.03%)
Feb 19, 2019	65.54	65.66	65.54	65.64	35,253	+0.01(+0.02%)
Feb 15, 2019	65.62	65.63	65.60	65.62	12,409	-0.02(-0.03%)
Feb 14, 2019	65.55	65.64	65.55	65.64	52,304	+0.03(+0.05%)
Feb 13, 2019	65.57	65.62	65.55	65.60	22,118	+0.08(+0.12%)
Feb 12, 2019	65.54	65.58	65.50	65.53	44,597	-0.04(-0.07%)
Feb 11, 2019	65.61	65.61	65.54	65.57	4,335	-0.03(-0.04%)
Feb 08, 2019	65.59	65.60	65.57	65.60	28,724	+0.04(+0.07%)
Feb 07, 2019	65.49	65.57	65.49	65.55	12,192	+0.02(+0.03%)
Feb 06, 2019	65.54	65.54	65.52	65.54	12,011	+0.03(+0.05%)
Feb 05, 2019	65.48	65.57	65.48	65.50	24,258	+0.03(+0.04%)
Feb 04, 2019	65.59	65.59	65.41	65.47	34,057	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.