Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2020 | 0.0236 | 0.0236 | 0.0236 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0236 | 0.0236 | 0.0236 | 0 | -0.00(-1.67%) | |
Jan 15, 2020 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | -0.00(-10.78%) |
Jan 09, 2020 | 0.0269 | 0.0269 | 0.0269 | 0 | -0.00(-13.23%) | |
Jan 08, 2020 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,400 | +0.01(+31.91%) |
Jan 07, 2020 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 3,600 | +0.01(+67.86%) |
Jan 06, 2020 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,348 | -0.00(-18.13%) |
Dec 27, 2019 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.02(-55.58%) | |
Dec 11, 2019 | 0.0385 | 0.0385 | 0.0385 | 0 | +0.01(+23.00%) | |
Nov 22, 2019 | 0.0313 | 0.0313 | 0.0313 | 0 | -0.01(-28.86%) | |
Nov 21, 2019 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 50,000 | +0.04(+486.67%) |
Aug 12, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+15.38%) | |
Jul 31, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0066 | 0.0081 | 0.0056 | 0.0065 | 221,300 | -0.00(-1.52%) |
Jul 19, 2019 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.01(-48.44%) | |
Jul 16, 2019 | 0.0128 | 0.0128 | 0.0128 | 0 | +0.01(+88.24%) | |
Jul 12, 2019 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+4.62%) | |
Jul 11, 2019 | 0.0109 | 0.0133 | 0.0065 | 0.0065 | 97,700 | -0.00(-42.98%) |
Jul 09, 2019 | 0.0114 | 0.0114 | 0.0114 | 0 | -0.00(-24.50%) | |
Jul 03, 2019 | 0.0151 | 0.0151 | 0.0151 | 0 | +0.00(+5.59%) | |
Jul 02, 2019 | 0.0132 | 0.0132 | 0.0143 | 150,000 | +0.00(+8.33%) | |
Jun 26, 2019 | 0.0132 | 0.0132 | 0.0132 | 0 | +0.00(+46.67%) | |
Jun 21, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+45.16%) | |
Jun 10, 2019 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.01(-50.00%) | |
May 20, 2019 | 0.0124 | 0.0124 | 0.0124 | 0 | +0.01(+188.37%) | |
May 15, 2019 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+43.33%) | |
May 14, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 | -0.00(-40.00%) |
Apr 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-41.86%) | |
Apr 02, 2019 | 0.0086 | 0.0086 | 0.0086 | 0 | +0.00(+22.86%) | |
Mar 18, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-19.54%) | |
Feb 28, 2019 | 0.0087 | 0.0087 | 0.0087 | 0 | -0.00(-14.71%) | |
Feb 22, 2019 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+39.73%) |