Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	106.84	107.64	105.99	106.24	1,957,595	-1.20(-1.12%)
Jan 30, 2020	105.38	107.53	105.37	107.44	1,438,759	+1.36(+1.28%)
Jan 29, 2020	106.20	106.40	105.46	106.07	2,096,392	+0.73(+0.70%)
Jan 28, 2020	104.75	105.88	104.75	105.34	1,669,845	+0.86(+0.82%)
Jan 27, 2020	104.86	105.69	104.46	104.48	1,266,674	-1.52(-1.44%)
Jan 24, 2020	105.97	106.42	105.29	106.00	2,401,356	+0.12(+0.11%)
Jan 23, 2020	104.91	106.10	104.05	105.89	1,676,445	+0.45(+0.42%)
Jan 22, 2020	105.97	106.37	105.38	105.44	1,421,678	-0.13(-0.13%)
Jan 21, 2020	104.99	105.99	104.91	105.57	1,466,324	+0.22(+0.21%)
Jan 17, 2020	104.32	105.41	103.83	105.35	1,925,459	+1.26(+1.21%)
Jan 16, 2020	102.65	104.10	102.41	104.09	2,123,332	+1.69(+1.65%)
Jan 15, 2020	101.83	102.73	101.32	102.40	1,888,564	+0.41(+0.40%)
Jan 14, 2020	102.48	102.52	101.67	101.99	2,119,030	-0.61(-0.59%)
Jan 13, 2020	101.70	102.61	101.67	102.60	1,702,843	+0.92(+0.91%)
Jan 10, 2020	102.13	102.31	101.43	101.67	1,596,962	-0.30(-0.29%)
Jan 09, 2020	101.27	102.09	101.02	101.97	1,631,336	+1.15(+1.14%)
Jan 08, 2020	100.87	102.02	100.76	100.82	1,951,410	+0.28(+0.28%)
Jan 07, 2020	100.98	101.26	100.52	100.55	1,831,042	-0.87(-0.86%)
Jan 06, 2020	100.68	101.46	100.41	101.41	1,355,539	+0.30(+0.29%)
Jan 03, 2020	100.23	101.36	100.17	101.12	1,168,375	+0.01(+0.01%)
Jan 02, 2020	101.24	101.27	100.07	101.11	1,352,822	+0.33(+0.33%)
Dec 31, 2019	100.21	100.81	100.01	100.78	1,237,444	+0.61(+0.61%)
Dec 30, 2019	100.38	100.42	99.78	100.17	1,026,847	-0.09(-0.09%)
Dec 27, 2019	100.26	100.48	99.85	100.26	1,162,238	+0.24(+0.24%)
Dec 26, 2019	99.62	100.48	99.60	100.02	918,208	+0.39(+0.39%)
Dec 24, 2019	99.43	100.03	99.43	99.63	928,027	+0.26(+0.26%)
Dec 23, 2019	100.21	100.38	98.93	99.37	2,047,227	-0.63(-0.63%)
Dec 20, 2019	100.76	101.56	99.94	100.00	3,858,283	+0.33(+0.33%)
Dec 19, 2019	98.09	99.67	97.67	99.67	2,624,267	+1.40(+1.42%)
Dec 18, 2019	98.74	98.74	97.86	98.27	1,865,929	-0.18(-0.18%)
Dec 17, 2019	98.48	99.14	98.08	98.45	3,579,658	+0.21(+0.21%)
Dec 16, 2019	98.49	98.68	97.84	98.24	2,599,745	-0.07(-0.07%)
Dec 13, 2019	98.40	98.84	97.89	98.31	1,699,729	-0.58(-0.59%)
Dec 12, 2019	98.04	99.09	97.62	98.90	1,960,667	+0.68(+0.69%)
Dec 11, 2019	99.07	99.19	97.75	98.21	1,661,766	-1.03(-1.04%)
Dec 10, 2019	99.78	100.16	99.15	99.25	1,150,392	-0.52(-0.52%)
Dec 09, 2019	99.52	99.97	99.12	99.77	1,996,618	+0.20(+0.20%)
Dec 06, 2019	98.73	99.94	98.73	99.57	2,014,167	+1.40(+1.42%)
Dec 05, 2019	98.73	98.88	97.99	98.17	2,910,638	-0.54(-0.54%)
Dec 04, 2019	98.01	99.04	97.79	98.71	1,349,107	+0.63(+0.64%)
Dec 03, 2019	98.84	98.93	97.65	98.08	1,416,663	-1.52(-1.53%)
Dec 02, 2019	100.11	100.24	99.50	99.60	1,317,403	-0.19(-0.19%)
Nov 29, 2019	100.57	100.82	99.74	99.79	912,629	-0.60(-0.60%)
Nov 27, 2019	100.70	100.82	100.02	100.39	1,785,089	-0.09(-0.09%)
Nov 26, 2019	98.94	100.50	98.72	100.48	2,384,266	+1.76(+1.79%)
Nov 25, 2019	98.37	99.13	98.37	98.72	1,071,716	+0.54(+0.55%)
Nov 22, 2019	98.41	99.04	98.06	98.18	1,161,257	-0.14(-0.15%)
Nov 21, 2019	98.42	98.72	97.52	98.32	1,968,031	-0.18(-0.18%)
Nov 20, 2019	98.83	99.20	98.05	98.50	2,003,714	-0.56(-0.57%)
Nov 19, 2019	99.52	99.72	98.96	99.06	1,885,364	-0.43(-0.43%)
Nov 18, 2019	98.91	99.49	98.82	99.49	1,870,509	+0.37(+0.37%)
Nov 15, 2019	99.01	99.32	98.55	99.13	1,635,690	+0.27(+0.27%)
Nov 14, 2019	98.47	98.91	98.23	98.86	1,107,421	+0.21(+0.21%)
Nov 13, 2019	97.67	99.03	97.31	98.65	2,035,745	+0.39(+0.40%)
Nov 12, 2019	97.81	99.04	97.51	98.26	2,300,961	+0.67(+0.69%)
Nov 11, 2019	96.09	97.64	95.83	97.59	1,133,263	+1.06(+1.10%)
Nov 08, 2019	95.95	96.63	95.77	96.53	1,540,422	+0.42(+0.44%)
Nov 07, 2019	95.42	96.73	95.30	96.11	2,213,042	+0.69(+0.72%)
Nov 06, 2019	94.46	95.46	94.28	95.42	2,183,495	+0.99(+1.05%)
Nov 05, 2019	95.41	95.53	94.41	94.43	1,742,292	-0.58(-0.61%)
Nov 04, 2019	95.07	95.94	94.90	95.01	1,546,021	+0.53(+0.56%)
Nov 01, 2019	95.45	95.82	94.09	94.49	2,556,873	-0.46(-0.49%)
Oct 31, 2019	93.21	94.99	92.86	94.95	1,793,978	+1.31(+1.40%)
Oct 30, 2019	95.89	96.01	92.48	93.64	2,541,246	-2.92(-3.02%)
Oct 29, 2019	95.29	96.56	94.86	96.56	2,000,775	+1.45(+1.52%)
Oct 28, 2019	96.03	96.60	95.10	95.11	2,171,456	-0.57(-0.60%)
Oct 25, 2019	96.53	96.54	95.23	95.68	1,970,360	-0.91(-0.94%)
Oct 24, 2019	96.72	96.85	96.27	96.59	1,239,304	+0.07(+0.07%)
Oct 23, 2019	95.91	96.72	95.91	96.52	1,189,811	+0.61(+0.63%)
Oct 22, 2019	96.96	97.00	95.54	95.91	1,591,599	-1.45(-1.49%)
Oct 21, 2019	97.20	97.51	96.74	97.37	1,626,062	+0.64(+0.66%)
Oct 18, 2019	96.54	96.98	95.99	96.73	1,873,635	+0.60(+0.62%)
Oct 17, 2019	96.17	96.73	95.76	96.13	1,179,565	+0.22(+0.23%)
Oct 16, 2019	95.49	96.14	94.78	95.91	1,499,171	-0.52(-0.54%)
Oct 15, 2019	96.91	97.37	96.38	96.42	1,669,306	-0.14(-0.15%)
Oct 14, 2019	96.13	96.84	95.91	96.57	1,712,698	+0.27(+0.28%)
Oct 11, 2019	96.55	97.23	96.24	96.30	1,455,802	+0.70(+0.74%)
Oct 10, 2019	95.04	96.40	95.03	95.59	1,395,989	+0.51(+0.53%)
Oct 09, 2019	95.11	95.52	94.83	95.08	950,843	+0.60(+0.63%)
Oct 08, 2019	95.22	95.46	94.46	94.49	1,596,275	-1.39(-1.45%)
Oct 07, 2019	96.51	97.01	95.87	95.88	1,498,855	-0.89(-0.92%)
Oct 04, 2019	94.33	96.81	94.33	96.77	1,928,442	+2.51(+2.66%)
Oct 03, 2019	94.20	94.74	93.52	94.26	1,439,877	+0.04(+0.04%)
Oct 02, 2019	95.14	95.58	93.64	94.23	1,720,588	-1.39(-1.46%)
Oct 01, 2019	97.25	97.65	95.45	95.62	2,841,163	-1.35(-1.39%)
Sep 30, 2019	96.21	97.13	96.14	96.97	2,430,385	+0.76(+0.79%)
Sep 27, 2019	96.84	96.84	95.56	96.21	1,740,597	-0.25(-0.26%)
Sep 26, 2019	96.05	96.93	95.73	96.46	2,221,999	+0.40(+0.42%)
Sep 25, 2019	96.36	96.58	95.74	96.06	2,583,386	-0.09(-0.09%)
Sep 24, 2019	97.14	97.74	95.90	96.15	2,421,725	-0.58(-0.60%)
Sep 23, 2019	95.98	96.98	95.66	96.73	1,223,805	+0.44(+0.45%)
Sep 20, 2019	96.96	97.27	95.76	96.29	2,353,448	-0.39(-0.41%)
Sep 19, 2019	96.50	97.34	96.47	96.68	1,795,557	+0.33(+0.34%)
Sep 18, 2019	96.36	96.98	95.63	96.35	2,338,727	+0.04(+0.05%)
Sep 17, 2019	94.91	96.33	94.68	96.31	2,147,945	+1.39(+1.47%)
Sep 16, 2019	94.10	94.94	93.73	94.91	1,456,716	+0.51(+0.54%)
Sep 13, 2019	95.39	95.67	94.13	94.41	2,140,049	-0.69(-0.72%)
Sep 12, 2019	94.86	95.33	94.19	95.09	1,468,645	+0.38(+0.41%)
Sep 11, 2019	94.08	94.72	93.44	94.71	1,567,629	+0.42(+0.44%)
Sep 10, 2019	94.57	94.59	92.74	94.29	1,564,902	-0.10(-0.10%)
Sep 09, 2019	94.60	94.66	93.50	94.39	1,205,460	+0.43(+0.46%)
Sep 06, 2019	93.03	94.17	92.82	93.96	1,113,623	+0.83(+0.89%)
Sep 05, 2019	93.68	94.21	93.00	93.13	1,298,318	+0.43(+0.46%)
Sep 04, 2019	92.35	92.86	92.07	92.70	1,385,749	+1.21(+1.33%)
Sep 03, 2019	90.84	91.67	90.66	91.49	2,206,980	+0.13(+0.15%)
Aug 30, 2019	91.82	92.07	90.92	91.35	2,328,791	+0.15(+0.17%)
Aug 29, 2019	91.62	91.82	90.84	91.20	1,453,444	+0.28(+0.30%)
Aug 28, 2019	90.77	91.35	90.25	90.93	1,614,286	-0.20(-0.21%)
Aug 27, 2019	92.08	92.40	90.92	91.12	1,435,879	-0.52(-0.56%)
Aug 26, 2019	91.02	91.70	90.45	91.64	1,386,165	+1.09(+1.21%)
Aug 23, 2019	92.36	93.55	90.11	90.54	1,597,537	-2.24(-2.41%)
Aug 22, 2019	92.82	93.08	91.82	92.78	1,236,702	+0.54(+0.59%)
Aug 21, 2019	92.09	92.30	91.72	92.24	1,037,328	+0.59(+0.65%)
Aug 20, 2019	92.08	92.60	91.58	91.65	1,040,306	-0.68(-0.74%)
Aug 19, 2019	92.75	92.75	92.11	92.33	1,847,314	+0.68(+0.75%)
Aug 16, 2019	90.87	92.05	90.64	91.65	2,193,572	+1.23(+1.36%)
Aug 15, 2019	90.44	90.88	89.79	90.42	1,407,643	+0.13(+0.15%)
Aug 14, 2019	91.80	92.09	89.52	90.29	2,528,411	-2.44(-2.63%)
Aug 13, 2019	91.03	93.12	90.60	92.73	1,640,876	+1.41(+1.55%)
Aug 12, 2019	92.12	93.00	91.08	91.32	1,021,713	-1.10(-1.19%)
Aug 09, 2019	93.31	93.50	91.59	92.42	2,235,358	-1.07(-1.15%)
Aug 08, 2019	92.32	93.75	91.96	93.49	1,647,045	+1.75(+1.91%)
Aug 07, 2019	91.00	92.64	89.53	91.74	1,995,080	-0.48(-0.52%)
Aug 06, 2019	90.46	92.25	89.96	92.22	2,155,493	+1.86(+2.05%)
Aug 05, 2019	92.06	92.39	89.97	90.37	2,087,123	-2.42(-2.61%)
Aug 02, 2019	92.94	93.28	91.73	92.79	1,945,337	-0.33(-0.35%)
Aug 01, 2019	95.61	95.75	92.59	93.12	2,355,271	-2.24(-2.35%)
Jul 31, 2019	93.48	96.89	93.48	95.36	3,968,943	+4.95(+5.47%)
Jul 30, 2019	90.12	91.01	89.88	90.41	1,425,438	+0.02(+0.02%)
Jul 29, 2019	91.45	91.85	90.31	90.39	1,585,415	-0.99(-1.09%)
Jul 26, 2019	90.62	91.43	90.14	91.39	1,006,570	+0.79(+0.87%)
Jul 25, 2019	90.78	90.94	90.28	90.60	1,165,657	-0.04(-0.04%)
Jul 24, 2019	90.10	90.70	89.58	90.63	1,145,737	+0.51(+0.56%)
Jul 23, 2019	89.85	90.22	89.17	90.13	1,415,941	+0.27(+0.30%)
Jul 22, 2019	89.98	90.54	89.74	89.86	1,136,071	-0.18(-0.20%)
Jul 19, 2019	91.74	91.74	89.99	90.04	1,458,214	-1.59(-1.73%)
Jul 18, 2019	91.39	91.79	90.94	91.63	1,358,222	+0.23(+0.25%)
Jul 17, 2019	92.94	92.94	90.97	91.40	1,579,291	-1.70(-1.82%)
Jul 16, 2019	92.80	93.16	92.54	93.09	1,307,625	+0.41(+0.44%)
Jul 15, 2019	92.36	92.68	91.99	92.68	1,423,453	+0.43(+0.46%)
Jul 12, 2019	91.76	92.28	91.35	92.26	1,102,981	+0.67(+0.74%)
Jul 11, 2019	91.76	92.17	90.82	91.58	1,990,538	-0.99(-1.06%)
Jul 10, 2019	92.88	93.46	92.17	92.57	1,267,254	-0.36(-0.38%)
Jul 09, 2019	92.44	93.05	92.35	92.92	1,488,794	+0.25(+0.27%)
Jul 08, 2019	92.62	92.93	92.36	92.68	1,409,684	-0.10(-0.11%)
Jul 05, 2019	92.90	92.95	91.95	92.77	1,209,641	-0.12(-0.13%)
Jul 03, 2019	91.69	95.38	91.69	92.90	1,228,450	+1.21(+1.32%)
Jul 02, 2019	91.41	91.96	91.10	91.69	1,618,618	+0.11(+0.12%)
Jul 01, 2019	91.43	91.63	90.48	91.58	1,602,809	+1.30(+1.44%)
Jun 28, 2019	89.56	90.33	89.44	90.29	1,977,774	+1.38(+1.55%)
Jun 27, 2019	88.74	89.10	88.41	88.91	1,210,626	+0.58(+0.65%)
Jun 26, 2019	90.22	90.31	88.24	88.33	2,083,889	-1.88(-2.09%)
Jun 25, 2019	90.83	90.95	90.22	90.22	2,128,934	-0.52(-0.57%)
Jun 24, 2019	89.81	91.07	89.77	90.73	1,348,758	+0.87(+0.97%)
Jun 21, 2019	91.74	91.89	89.61	89.86	3,046,291	-2.08(-2.26%)
Jun 20, 2019	91.44	92.33	91.10	91.94	3,233,518	+0.70(+0.77%)
Jun 19, 2019	90.61	91.48	90.61	91.24	2,878,069	+0.79(+0.87%)
Jun 18, 2019	89.94	90.61	89.74	90.45	1,652,650	+0.52(+0.58%)
Jun 17, 2019	90.78	90.83	89.72	89.92	1,458,529	-0.76(-0.84%)
Jun 14, 2019	89.83	90.99	89.82	90.69	1,148,145	+0.92(+1.03%)
Jun 13, 2019	89.40	89.90	89.12	89.76	2,118,827	+0.44(+0.49%)
Jun 12, 2019	89.28	89.82	89.08	89.33	1,270,124	+0.16(+0.18%)
Jun 11, 2019	89.72	90.00	88.55	89.17	1,676,001	-0.32(-0.36%)
Jun 10, 2019	89.69	89.91	89.27	89.49	1,783,564	+0.06(+0.07%)
Jun 07, 2019	88.41	89.78	88.37	89.43	2,557,028	+1.08(+1.23%)
Jun 06, 2019	88.27	88.49	87.85	88.34	1,995,289	+0.15(+0.17%)
Jun 05, 2019	86.93	88.34	86.84	88.19	2,305,697	+1.29(+1.48%)
Jun 04, 2019	86.66	87.06	86.25	86.90	1,967,952	+0.99(+1.15%)
Jun 03, 2019	84.64	86.09	84.58	85.92	2,319,979	+1.12(+1.32%)
May 31, 2019	84.29	85.00	84.19	84.80	1,580,305	-0.34(-0.40%)
May 30, 2019	85.31	85.59	84.73	85.14	1,572,074	+0.14(+0.17%)
May 29, 2019	84.70	85.13	84.14	85.00	2,041,723	+1.01(+1.20%)
May 28, 2019	85.08	85.57	83.93	83.99	2,145,081	-1.13(-1.33%)
May 24, 2019	85.00	85.23	84.59	85.12	1,188,220	+0.34(+0.41%)
May 23, 2019	85.23	85.23	84.32	84.77	1,471,161	-0.98(-1.14%)
May 22, 2019	85.40	85.98	84.87	85.76	2,124,138	+0.16(+0.19%)
May 21, 2019	85.15	85.68	84.62	85.60	2,111,307	+0.86(+1.01%)
May 20, 2019	84.38	85.22	84.30	84.74	1,400,275	+0.27(+0.31%)
May 17, 2019	83.93	85.04	83.93	84.47	1,603,503	-0.20(-0.24%)
May 16, 2019	84.44	85.45	84.35	84.68	2,208,486	+0.34(+0.40%)
May 15, 2019	83.41	84.87	83.41	84.34	2,095,766	+0.66(+0.79%)
May 14, 2019	82.98	84.55	82.96	83.68	2,598,122	+0.58(+0.70%)
May 13, 2019	84.10	84.21	82.62	83.10	1,528,614	-2.03(-2.39%)
May 10, 2019	83.03	85.24	82.98	85.13	2,132,797	+1.76(+2.11%)
May 09, 2019	83.63	83.99	83.01	83.37	2,273,042	-0.82(-0.98%)
May 08, 2019	84.13	84.97	83.75	84.19	2,404,228	-0.30(-0.36%)
May 07, 2019	85.90	86.38	84.14	84.49	2,516,185	-1.78(-2.07%)
May 06, 2019	86.13	86.72	85.59	86.28	1,833,998	-0.79(-0.91%)
May 03, 2019	87.16	87.44	85.80	87.07	2,296,623	+0.26(+0.29%)
May 02, 2019	87.42	88.33	85.83	86.81	2,206,810	+0.26(+0.30%)
May 01, 2019	87.49	88.19	86.56	86.56	2,366,052	-0.94(-1.07%)
Apr 30, 2019	86.47	87.57	86.33	87.50	1,992,144	+1.15(+1.33%)
Apr 29, 2019	86.15	86.79	86.15	86.35	1,329,402	+0.31(+0.36%)
Apr 26, 2019	85.29	86.14	85.12	86.04	1,379,558	+0.83(+0.97%)
Apr 25, 2019	84.83	85.56	84.36	85.21	1,679,269	+0.05(+0.06%)
Apr 24, 2019	85.75	86.06	85.13	85.15	1,998,255	-0.78(-0.90%)
Apr 23, 2019	85.45	86.21	85.26	85.93	1,986,199	+0.19(+0.23%)
Apr 22, 2019	85.00	85.78	84.82	85.74	1,188,126	+0.31(+0.36%)
Apr 18, 2019	85.98	86.81	85.41	85.43	2,867,807	-0.63(-0.73%)
Apr 17, 2019	86.85	87.00	85.84	86.06	1,447,866	-0.67(-0.77%)
Apr 16, 2019	85.45	86.77	85.32	86.73	2,002,408	+1.58(+1.86%)
Apr 15, 2019	85.69	85.83	84.98	85.15	1,052,958	-0.54(-0.63%)
Apr 12, 2019	85.07	85.76	84.96	85.68	1,603,164	+1.06(+1.25%)
Apr 11, 2019	84.13	84.70	84.02	84.62	1,323,211	+0.72(+0.85%)
Apr 10, 2019	83.54	83.95	83.25	83.91	1,620,882	+0.57(+0.68%)
Apr 09, 2019	83.39	83.82	83.10	83.34	1,222,228	-0.45(-0.54%)
Apr 08, 2019	84.50	85.02	83.20	83.79	1,779,749	-1.27(-1.50%)
Apr 05, 2019	85.18	85.78	84.78	85.07	1,598,182	+0.21(+0.25%)
Apr 04, 2019	84.29	85.02	84.29	84.85	1,754,628	+0.38(+0.45%)
Apr 03, 2019	84.13	84.68	83.43	84.47	2,855,496	+0.73(+0.88%)
Apr 02, 2019	84.23	84.29	83.69	83.74	1,817,521	-0.25(-0.29%)
Apr 01, 2019	83.49	84.39	83.43	83.99	1,739,770	+0.80(+0.97%)
Mar 29, 2019	83.41	83.43	82.74	83.18	2,360,817	+0.21(+0.26%)
Mar 28, 2019	83.40	83.82	82.36	82.97	1,562,397	-0.19(-0.22%)
Mar 27, 2019	83.07	83.53	82.73	83.16	1,527,697	+0.04(+0.05%)
Mar 26, 2019	83.10	83.58	82.76	83.11	2,003,471	+0.10(+0.12%)
Mar 25, 2019	83.34	83.73	82.87	83.02	1,569,683	-0.16(-0.19%)
Mar 22, 2019	83.32	83.84	82.93	83.18	1,725,665	-0.37(-0.44%)
Mar 21, 2019	82.14	83.85	81.71	83.55	2,207,838	+1.37(+1.67%)
Mar 20, 2019	83.18	83.30	82.18	82.18	2,879,099	-1.03(-1.24%)
Mar 19, 2019	84.02	84.39	83.00	83.21	1,859,371	-0.72(-0.85%)
Mar 18, 2019	84.12	84.45	83.81	83.93	2,355,073	+0.16(+0.19%)
Mar 15, 2019	82.73	84.09	82.73	83.77	5,013,397	+0.87(+1.05%)
Mar 14, 2019	82.51	83.38	82.50	82.89	2,095,630	+0.27(+0.32%)
Mar 13, 2019	83.28	83.37	82.55	82.63	2,606,672	-0.46(-0.55%)
Mar 12, 2019	83.32	83.69	82.90	83.09	2,388,301	-0.04(-0.04%)
Mar 11, 2019	82.63	83.17	82.49	83.12	2,242,005	+0.72(+0.87%)
Mar 08, 2019	81.76	82.49	81.47	82.41	1,603,277	+0.05(+0.06%)
Mar 07, 2019	82.39	82.85	82.02	82.35	2,206,664	-0.26(-0.31%)
Mar 06, 2019	82.99	83.41	82.43	82.61	1,690,713	-0.42(-0.50%)
Mar 05, 2019	83.42	83.43	82.60	83.03	2,073,662	-0.18(-0.21%)
Mar 04, 2019	84.08	84.35	82.63	83.20	2,230,969	-0.72(-0.85%)
Mar 01, 2019	83.71	84.20	83.30	83.92	1,817,711	+0.56(+0.67%)
Feb 28, 2019	83.11	83.57	82.84	83.36	2,208,878	+0.35(+0.43%)
Feb 27, 2019	82.46	83.26	82.40	83.01	1,983,111	+0.34(+0.42%)
Feb 26, 2019	83.20	83.64	82.63	82.66	2,453,651	-0.71(-0.85%)
Feb 25, 2019	83.46	83.84	83.13	83.38	1,939,276	+0.29(+0.35%)
Feb 22, 2019	83.26	83.41	82.89	83.09	1,560,394	-0.05(-0.06%)
Feb 21, 2019	83.60	83.76	82.80	83.14	1,882,383	-0.38(-0.45%)
Feb 20, 2019	83.25	83.76	82.85	83.52	2,418,012	+0.39(+0.47%)
Feb 19, 2019	82.62	83.45	82.45	83.13	3,346,516	+0.21(+0.25%)
Feb 15, 2019	82.65	83.09	82.56	82.92	1,788,722	+1.01(+1.23%)
Feb 14, 2019	82.20	82.54	81.52	81.91	2,085,012	-0.68(-0.82%)
Feb 13, 2019	81.88	83.37	81.79	82.58	2,746,326	+0.96(+1.17%)
Feb 12, 2019	81.72	82.18	81.56	81.63	2,551,917	+0.33(+0.41%)
Feb 11, 2019	81.54	81.54	80.41	81.29	2,750,831	+0.06(+0.08%)
Feb 08, 2019	80.75	81.28	80.05	81.23	2,819,614	+0.11(+0.14%)
Feb 07, 2019	81.20	81.90	80.28	81.12	5,475,816	-0.20(-0.25%)
Feb 06, 2019	79.85	81.41	79.07	81.32	5,143,102	+3.16(+4.05%)
Feb 05, 2019	78.19	78.33	77.71	78.16	2,352,953	+0.14(+0.18%)
Feb 04, 2019	78.02	78.16	77.54	78.02	2,408,317	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.