Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 9542 | 9196 | 9370 | 0 | -158.07(-1.66%) | |
Jan 30, 2020 | 9570 | 9166 | 9528 | 0 | +206.18(+2.21%) | |
Jan 29, 2020 | 9444 | 9145 | 9322 | 0 | +162.42(+1.77%) | |
Jan 28, 2020 | 9188 | 8872 | 9159 | 0 | +230.45(+2.58%) | |
Jan 27, 2020 | 9004 | 8547 | 8929 | 0 | +365.36(+4.27%) | |
Jan 26, 2020 | 8600 | 8276 | 8564 | 0 | +208.08(+2.49%) | |
Jan 25, 2020 | 8442 | 8253 | 8356 | 0 | -62.15(-0.74%) | |
Jan 24, 2020 | 8531 | 8213 | 8418 | 0 | +58.41(+0.70%) | |
Jan 23, 2020 | 8666 | 8280 | 8359 | 0 | -278.68(-3.23%) | |
Jan 22, 2020 | 8793 | 8568 | 8638 | 0 | -89.27(-1.02%) | |
Jan 21, 2020 | 8779 | 8480 | 8727 | 0 | +63.54(+0.73%) | |
Jan 20, 2020 | 8741 | 8508 | 8664 | 0 | -13.25(-0.15%) | |
Jan 19, 2020 | 9188 | 8461 | 8677 | 0 | -267.91(-3.00%) | |
Jan 18, 2020 | 9000 | 8799 | 8945 | 0 | +39.52(+0.44%) | |
Jan 17, 2020 | 9015 | 8662 | 8905 | 0 | +190.76(+2.19%) | |
Jan 16, 2020 | 8852 | 8574 | 8715 | 0 | -121.28(-1.37%) | |
Jan 15, 2020 | 8903 | 8555 | 8836 | 0 | +22.02(+0.25%) | |
Jan 14, 2020 | 8864 | 8100 | 8814 | 0 | +685.81(+8.44%) | |
Jan 13, 2020 | 8197 | 8039 | 8128 | 0 | -25.20(-0.31%) | |
Jan 12, 2020 | 8190 | 7960 | 8153 | 0 | +101.51(+1.26%) | |
Jan 11, 2020 | 8286 | 8009 | 8052 | 0 | -39.29(-0.49%) | |
Jan 10, 2020 | 8140 | 7667 | 8091 | 0 | +272.87(+3.49%) | |
Jan 09, 2020 | 8109 | 7738 | 7818 | 0 | -280.10(-3.46%) | |
Jan 08, 2020 | 8464 | 7872 | 8098 | 0 | +8.70(+0.11%) | |
Jan 07, 2020 | 8195 | 7697 | 8090 | 0 | +344.51(+4.45%) | |
Jan 06, 2020 | 7817 | 7337 | 7745 | 0 | +399.47(+5.44%) | |
Jan 05, 2020 | 7495 | 7310 | 7346 | 0 | +21.91(+0.30%) | |
Jan 04, 2020 | 7396 | 7256 | 7324 | 0 | -6.55(-0.09%) | |
Jan 03, 2020 | 7402 | 6854 | 7330 | 0 | +379.52(+5.46%) | |
Jan 02, 2020 | 7185 | 6900 | 6951 | 0 | -216.84(-3.03%) | |
Jan 01, 2020 | 7237 | 7150 | 7167 | 0 | +6.49(+0.09%) | |
Dec 31, 2019 | 7302 | 7113 | 7161 | 0 | -78.03(-1.08%) | |
Dec 30, 2019 | 7398 | 7199 | 7239 | 0 | -155.02(-2.10%) | |
Dec 29, 2019 | 7524 | 7274 | 7394 | 0 | +85.97(+1.18%) | |
Dec 28, 2019 | 7350 | 7224 | 7308 | 0 | +83.97(+1.16%) | |
Dec 27, 2019 | 7255 | 7052 | 7224 | 0 | +35.74(+0.50%) | |
Dec 26, 2019 | 7432 | 7150 | 7188 | 0 | -3.86(-0.05%) | |
Dec 25, 2019 | 7267 | 7111 | 7192 | 0 | -33.11(-0.46%) | |
Dec 24, 2019 | 7431 | 7156 | 7225 | 0 | -89.47(-1.22%) | |
Dec 23, 2019 | 7693 | 7248 | 7315 | 0 | -134.45(-1.80%) | |
Dec 22, 2019 | 7483 | 7125 | 7449 | 0 | +309.98(+4.34%) | |
Dec 21, 2019 | 7194 | 7110 | 7139 | 0 | -39.82(-0.55%) | |
Dec 20, 2019 | 7218 | 7073 | 7179 | 0 | +32.60(+0.46%) | |
Dec 19, 2019 | 7372 | 7000 | 7146 | 0 | -126.53(-1.74%) | |
Dec 18, 2019 | 7450 | 6425 | 7273 | 0 | +683.03(+10.36%) | |
Dec 17, 2019 | 6939 | 6550 | 6590 | 0 | -295.06(-4.29%) | |
Dec 16, 2019 | 7148 | 6820 | 6885 | 0 | -218.17(-3.07%) | |
Dec 15, 2019 | 7225 | 7007 | 7103 | 0 | +24.84(+0.35%) | |
Dec 14, 2019 | 7269 | 7007 | 7078 | 0 | -158.82(-2.19%) | |
Dec 13, 2019 | 7302 | 7180 | 7237 | 0 | +47.54(+0.66%) | |
Dec 12, 2019 | 7296 | 7072 | 7190 | 0 | -6.78(-0.09%) | |
Dec 11, 2019 | 7271 | 7122 | 7196 | 0 | -47.55(-0.66%) | |
Dec 10, 2019 | 7400 | 7150 | 7244 | 0 | -99.93(-1.36%) | |
Dec 09, 2019 | 7666 | 7268 | 7344 | 0 | -178.19(-2.37%) | |
Dec 08, 2019 | 7580 | 7383 | 7522 | 0 | -4.10(-0.05%) | |
Dec 07, 2019 | 7639 | 7487 | 7526 | 0 | +4.37(+0.06%) | |
Dec 06, 2019 | 7619 | 7306 | 7522 | 0 | +99.84(+1.35%) | |
Dec 05, 2019 | 7500 | 7150 | 7422 | 0 | +200.28(+2.77%) | |
Dec 04, 2019 | 7773 | 7087 | 7222 | 0 | -83.85(-1.15%) | |
Dec 03, 2019 | 7415 | 7238 | 7306 | 0 | -25.89(-0.35%) | |
Dec 02, 2019 | 7443 | 7140 | 7331 | 0 | -110.53(-1.49%) | |
Dec 01, 2019 | 7576 | 7234 | 7442 | 0 | -106.12(-1.41%) | |
Nov 30, 2019 | 7815 | 7452 | 7548 | 0 | -210.03(-2.71%) | |
Nov 29, 2019 | 7870 | 7411 | 7758 | 0 | +325.91(+4.39%) | |
Nov 28, 2019 | 7660 | 7372 | 7432 | 0 | -100.56(-1.33%) | |
Nov 27, 2019 | 7676 | 6848 | 7533 | 0 | +358.71(+5.00%) | |
Nov 26, 2019 | 7345 | 7019 | 7174 | 0 | +10.51(+0.15%) | |
Nov 25, 2019 | 7380 | 6515 | 7164 | 0 | +214.34(+3.08%) | |
Nov 24, 2019 | 7350 | 6919 | 6949 | 0 | -360.76(-4.94%) | |
Nov 23, 2019 | 7356 | 7102 | 7310 | 0 | +37.12(+0.51%) | |
Nov 22, 2019 | 7715 | 6785 | 7273 | 0 | -337.32(-4.43%) | |
Nov 21, 2019 | 8117 | 7394 | 7610 | 0 | -467.79(-5.79%) | |
Nov 20, 2019 | 8231 | 8027 | 8078 | 0 | -34.23(-0.42%) | |
Nov 19, 2019 | 8198 | 7989 | 8112 | 0 | -82.17(-1.00%) | |
Nov 18, 2019 | 8521 | 8011 | 8194 | 0 | -321.67(-3.78%) | |
Nov 17, 2019 | 8632 | 8375 | 8516 | 0 | +54.84(+0.65%) | |
Nov 16, 2019 | 8540 | 8423 | 8461 | 0 | -13.52(-0.16%) | |
Nov 15, 2019 | 8799 | 8363 | 8475 | 0 | -177.03(-2.05%) | |
Nov 14, 2019 | 8792 | 8555 | 8652 | 0 | -87.87(-1.01%) | |
Nov 13, 2019 | 8839 | 8700 | 8740 | 0 | -36.50(-0.42%) | |
Nov 12, 2019 | 8872 | 8549 | 8776 | 0 | +76.78(+0.88%) | |
Nov 11, 2019 | 9075 | 8593 | 8699 | 0 | -343.70(-3.80%) | |
Nov 10, 2019 | 9142 | 8751 | 9043 | 0 | +222.59(+2.52%) | |
Nov 09, 2019 | 8877 | 8720 | 8820 | 0 | +6.56(+0.07%) | |
Nov 08, 2019 | 9253 | 8661 | 8814 | 0 | -399.92(-4.34%) | |
Nov 07, 2019 | 9373 | 9080 | 9214 | 0 | -148.82(-1.59%) | |
Nov 06, 2019 | 9448 | 9255 | 9363 | 0 | +20.68(+0.22%) | |
Nov 05, 2019 | 9485 | 9165 | 9342 | 0 | -79.68(-0.85%) | |
Nov 04, 2019 | 9586 | 9122 | 9422 | 0 | +214.68(+2.33%) | |
Nov 03, 2019 | 9384 | 9067 | 9207 | 0 | -86.47(-0.93%) | |
Nov 02, 2019 | 9397 | 9201 | 9293 | 0 | +32.06(+0.35%) | |
Nov 01, 2019 | 9304 | 9055 | 9261 | 0 | +113.24(+1.24%) | |
Oct 31, 2019 | 9439 | 8962 | 9148 | 0 | -45.94(-0.50%) | |
Oct 30, 2019 | 9446 | 8985 | 9194 | 0 | -234.98(-2.49%) | |
Oct 29, 2019 | 9573 | 9051 | 9429 | 0 | -22.83(-0.24%) | |
Oct 28, 2019 | 9950 | 9258 | 9452 | 0 | -131.41(-1.37%) | |
Oct 27, 2019 | 9820 | 9093 | 9583 | 0 | +367.81(+3.99%) | |
Oct 26, 2019 | 10350 | 8631 | 9215 | 0 | +575.87(+6.67%) | |
Oct 25, 2019 | 8784 | 7393 | 8640 | 0 | +1171.50(+15.69%) | |
Oct 24, 2019 | 7512 | 7356 | 7468 | 0 | +5.21(+0.07%) | |
Oct 23, 2019 | 8052 | 7294 | 7463 | 0 | -552.68(-6.90%) | |
Oct 22, 2019 | 8315 | 7989 | 8016 | 0 | -188.94(-2.30%) | |
Oct 21, 2019 | 8352 | 8156 | 8205 | 0 | +7.49(+0.09%) | |
Oct 20, 2019 | 8315 | 7875 | 8197 | 0 | +258.14(+3.25%) | |
Oct 19, 2019 | 8097 | 7875 | 7939 | 0 | -16.20(-0.20%) | |
Oct 18, 2019 | 8121 | 7812 | 7955 | 0 | -115.86(-1.44%) | |
Oct 17, 2019 | 8131 | 7937 | 8071 | 0 | +59.62(+0.74%) | |
Oct 16, 2019 | 8179 | 7913 | 8011 | 0 | -151.32(-1.85%) | |
Oct 15, 2019 | 8421 | 8086 | 8163 | 0 | -173.54(-2.08%) | |
Oct 14, 2019 | 8417 | 8215 | 8336 | 0 | +51.70(+0.62%) | |
Oct 13, 2019 | 8474 | 8133 | 8284 | 0 | -41.39(-0.50%) | |
Oct 12, 2019 | 8428 | 8223 | 8326 | 0 | +11.39(+0.14%) | |
Oct 11, 2019 | 8820 | 8283 | 8314 | 0 | -246.61(-2.88%) | |
Oct 10, 2019 | 8667 | 8451 | 8561 | 0 | -44.50(-0.52%) | |
Oct 09, 2019 | 8708 | 8110 | 8606 | 0 | +423.15(+5.17%) | |
Oct 08, 2019 | 8344 | 8110 | 8182 | 0 | -53.62(-0.65%) | |
Oct 07, 2019 | 8314 | 7764 | 8236 | 0 | +369.98(+4.70%) | |
Oct 06, 2019 | 8176 | 7773 | 7866 | 0 | -273.81(-3.36%) | |
Oct 05, 2019 | 8195 | 8016 | 8140 | 0 | -22.98(-0.28%) | |
Oct 04, 2019 | 8272 | 7987 | 8163 | 0 | -111.29(-1.35%) | |
Oct 03, 2019 | 8419 | 8029 | 8274 | 0 | -65.98(-0.79%) | |
Oct 02, 2019 | 8377 | 8171 | 8340 | 0 | +31.07(+0.37%) | |
Oct 01, 2019 | 8531 | 8195 | 8309 | 0 | +41.48(+0.50%) | |
Sep 30, 2019 | 8368 | 7715 | 8268 | 0 | +206.44(+2.56%) | |
Sep 29, 2019 | 8244 | 7903 | 8061 | 0 | -134.66(-1.64%) | |
Sep 28, 2019 | 8356 | 8010 | 8196 | 0 | +30.89(+0.38%) | |
Sep 27, 2019 | 8294 | 7866 | 8165 | 0 | +52.18(+0.64%) | |
Sep 26, 2019 | 8468 | 7734 | 8113 | 0 | -280.21(-3.34%) | |
Sep 25, 2019 | 8747 | 8216 | 8393 | 0 | -303.14(-3.49%) | |
Sep 24, 2019 | 9782 | 7998 | 8696 | 0 | -1004.31(-10.35%) | |
Sep 23, 2019 | 10070 | 9606 | 9700 | 0 | -356.08(-3.54%) | |
Sep 22, 2019 | 10093 | 9842 | 10056 | 0 | +66.35(+0.66%) | |
Sep 21, 2019 | 10184 | 9913 | 9990 | 0 | -180.85(-1.78%) | |
Sep 20, 2019 | 10308 | 10055 | 10171 | 0 | -94.00(-0.92%) | |
Sep 19, 2019 | 10380 | 9600 | 10265 | 0 | +95.30(+0.94%) | |
Sep 18, 2019 | 10264 | 10080 | 10170 | 0 | -21.30(-0.21%) | |
Sep 17, 2019 | 10280 | 10131 | 10191 | 0 | -74.60(-0.73%) | |
Sep 16, 2019 | 10378 | 10061 | 10266 | 0 | -54.60(-0.53%) | |
Sep 15, 2019 | 10383 | 10258 | 10320 | 0 | -35.60(-0.34%) | |
Sep 14, 2019 | 10442 | 10217 | 10356 | 0 | +38.80(+0.38%) | |
Sep 13, 2019 | 10458 | 10154 | 10317 | 0 | -85.20(-0.82%) | |
Sep 12, 2019 | 10465 | 10028 | 10402 | 0 | +304.20(+3.01%) | |
Sep 11, 2019 | 10243 | 9855 | 10098 | 0 | +19.00(+0.19%) | |
Sep 10, 2019 | 10390 | 9910 | 10079 | 0 | -250.80(-2.43%) | |
Sep 09, 2019 | 10543 | 10060 | 10330 | 0 | -78.00(-0.75%) | |
Sep 08, 2019 | 10595 | 10230 | 10408 | 0 | -83.70(-0.80%) | |
Sep 07, 2019 | 10580 | 10298 | 10492 | 0 | +180.90(+1.75%) | |
Sep 06, 2019 | 10949 | 10204 | 10311 | 0 | -279.20(-2.64%) | |
Sep 05, 2019 | 10664 | 10462 | 10590 | 0 | +35.60(+0.34%) | |
Sep 04, 2019 | 10834 | 10379 | 10554 | 0 | -53.00(-0.50%) | |
Sep 03, 2019 | 10783 | 10286 | 10607 | 0 | +221.90(+2.14%) | |
Sep 02, 2019 | 10471 | 9743 | 10385 | 0 | +625.01(+6.40%) | |
Sep 01, 2019 | 9832 | 9539 | 9760 | 0 | +150.29(+1.56%) | |
Aug 31, 2019 | 9683 | 9443 | 9610 | 0 | +41.14(+0.43%) | |
Aug 30, 2019 | 9700 | 9350 | 9569 | 0 | +60.03(+0.63%) | |
Aug 29, 2019 | 9741 | 9320 | 9509 | 0 | -220.75(-2.27%) | |
Aug 28, 2019 | 10281 | 9555 | 9730 | 0 | -430.32(-4.24%) | |
Aug 27, 2019 | 10398 | 10019 | 10160 | 0 | -195.10(-1.88%) | |
Aug 26, 2019 | 10650 | 10069 | 10355 | 0 | +251.40(+2.49%) | |
Aug 25, 2019 | 10356 | 9908 | 10104 | 0 | -44.30(-0.44%) | |
Aug 24, 2019 | 10432 | 9885 | 10148 | 0 | -260.20(-2.50%) | |
Aug 23, 2019 | 10479 | 10051 | 10408 | 0 | +290.60(+2.87%) | |
Aug 22, 2019 | 10238 | 9756 | 10118 | 0 | +39.60(+0.39%) | |
Aug 21, 2019 | 10808 | 9853 | 10078 | 0 | -708.70(-6.57%) | |
Aug 20, 2019 | 10956 | 10550 | 10787 | 0 | -73.00(-0.67%) | |
Aug 19, 2019 | 10910 | 10268 | 10860 | 0 | +512.90(+4.96%) | |
Aug 18, 2019 | 10515 | 10065 | 10347 | 0 | +147.40(+1.45%) | |
Aug 17, 2019 | 10473 | 9975 | 10199 | 0 | -205.50(-1.98%) | |
Aug 16, 2019 | 10540 | 9737 | 10405 | 0 | +61.50(+0.59%) | |
Aug 15, 2019 | 10445 | 9468 | 10343 | 0 | +323.30(+3.23%) | |
Aug 14, 2019 | 10882 | 10020 | 10020 | 0 | -852.60(-7.84%) | |
Aug 13, 2019 | 11447 | 10739 | 10873 | 0 | -511.10(-4.49%) | |
Aug 12, 2019 | 11590 | 11194 | 11384 | 0 | -136.30(-1.18%) | |
Aug 11, 2019 | 11570 | 11080 | 11520 | 0 | +212.80(+1.88%) | |
Aug 10, 2019 | 11977 | 11200 | 11307 | 0 | -556.00(-4.69%) | |
Aug 09, 2019 | 12061 | 11650 | 11863 | 0 | -16.60(-0.14%) | |
Aug 08, 2019 | 12031 | 11451 | 11880 | 0 | -91.40(-0.76%) | |
Aug 07, 2019 | 12145 | 11388 | 11971 | 0 | +579.70(+5.09%) | |
Aug 06, 2019 | 12325 | 11200 | 11392 | 0 | -375.20(-3.19%) | |
Aug 05, 2019 | 11959 | 10970 | 11767 | 0 | +786.20(+7.16%) | |
Aug 04, 2019 | 11086 | 10565 | 10980 | 0 | +174.50(+1.61%) | |
Aug 03, 2019 | 10919 | 10503 | 10806 | 0 | +265.40(+2.52%) | |
Aug 02, 2019 | 10670 | 10318 | 10541 | 0 | +132.30(+1.27%) | |
Aug 01, 2019 | 10499 | 9878 | 10408 | 0 | +351.90(+3.50%) | |
Jul 31, 2019 | 10143 | 9570 | 10056 | 0 | +454.77(+4.74%) | |
Jul 30, 2019 | 9775 | 9373 | 9602 | 0 | +77.06(+0.81%) | |
Jul 29, 2019 | 9725 | 9360 | 9525 | 0 | +15.57(+0.16%) | |
Jul 28, 2019 | 9634 | 9111 | 9509 | 0 | +78.15(+0.83%) | |
Jul 27, 2019 | 10235 | 9299 | 9431 | 0 | -381.66(-3.89%) | |
Jul 26, 2019 | 9936 | 9650 | 9813 | 0 | -88.91(-0.90%) | |
Jul 25, 2019 | 10187 | 9734 | 9901 | 0 | +130.75(+1.34%) | |
Jul 24, 2019 | 9912 | 9515 | 9771 | 0 | -72.14(-0.73%) | |
Jul 23, 2019 | 10352 | 9802 | 9843 | 0 | -481.79(-4.67%) | |
Jul 22, 2019 | 10687 | 10052 | 10325 | 0 | -229.90(-2.18%) | |
Jul 21, 2019 | 10994 | 10325 | 10554 | 0 | -424.50(-3.87%) | |
Jul 20, 2019 | 11120 | 10359 | 10979 | 0 | +429.00(+4.07%) | |
Jul 19, 2019 | 10797 | 10103 | 10550 | 0 | -122.90(-1.15%) | |
Jul 18, 2019 | 10750 | 9280 | 10673 | 0 | +982.31(+10.14%) | |
Jul 17, 2019 | 9993 | 9050 | 9691 | 0 | +228.23(+2.41%) | |
Jul 16, 2019 | 11042 | 9366 | 9462 | 0 | -1434.44(-13.16%) | |
Jul 15, 2019 | 11080 | 9855 | 10897 | 0 | +466.80(+4.48%) | |
Jul 14, 2019 | 11467 | 10280 | 10430 | 0 | -888.30(-7.85%) | |
Jul 13, 2019 | 11848 | 10810 | 11318 | 0 | -527.00(-4.45%) | |
Jul 12, 2019 | 11942 | 11084 | 11845 | 0 | +559.00(+4.95%) | |
Jul 11, 2019 | 12200 | 10967 | 11286 | 0 | -766.80(-6.36%) | |
Jul 10, 2019 | 13200 | 11550 | 12053 | 0 | -540.20(-4.29%) | |
Jul 09, 2019 | 12884 | 12030 | 12593 | 0 | +246.60(+2.00%) | |
Jul 08, 2019 | 12398 | 11332 | 12347 | 0 | +902.80(+7.89%) | |
Jul 07, 2019 | 11627 | 11084 | 11444 | 0 | +236.80(+2.11%) | |
Jul 06, 2019 | 11735 | 10940 | 11207 | 0 | +163.90(+1.48%) | |
Jul 05, 2019 | 11440 | 10769 | 11043 | 0 | -141.70(-1.27%) | |
Jul 04, 2019 | 12061 | 11061 | 11185 | 0 | -785.60(-6.56%) | |
Jul 03, 2019 | 12000 | 10687 | 11970 | 0 | +1254.80(+11.71%) | |
Jul 02, 2019 | 10943 | 9614 | 10716 | 0 | +111.50(+1.05%) | |
Jul 01, 2019 | 11200 | 9950 | 10604 | 0 | -300.40(-2.75%) | |
Jun 30, 2019 | 12200 | 10809 | 10905 | 0 | -1092.60(-9.11%) | |
Jun 29, 2019 | 12415 | 11317 | 11997 | 0 | -333.50(-2.70%) | |
Jun 28, 2019 | 12448 | 10739 | 12331 | 0 | +1229.60(+11.08%) | |
Jun 27, 2019 | 13356 | 10300 | 11101 | 0 | -1668.30(-13.06%) | |
Jun 26, 2019 | 13880 | 11647 | 12769 | 0 | +1097.90(+9.41%) | |
Jun 25, 2019 | 11735 | 10968 | 11672 | 0 | +701.80(+6.40%) | |
Jun 24, 2019 | 11099 | 10552 | 10970 | 0 | +224.90(+2.09%) | |
Jun 23, 2019 | 11248 | 10483 | 10745 | 0 | +2.90(+0.03%) | |
Jun 22, 2019 | 11200 | 9948 | 10742 | 0 | +791.36(+7.95%) | |
Jun 21, 2019 | 9962 | 9510 | 9951 | 0 | +372.19(+3.89%) | |
Jun 20, 2019 | 9600 | 9211 | 9578 | 0 | +288.36(+3.10%) | |
Jun 19, 2019 | 9326 | 9020 | 9290 | 0 | +262.77(+2.91%) | |
Jun 18, 2019 | 9362 | 8918 | 9027 | 0 | -312.92(-3.35%) | |
Jun 17, 2019 | 9478 | 8965 | 9340 | 0 | +303.58(+3.36%) | |
Jun 16, 2019 | 9392 | 8805 | 9037 | 0 | +164.22(+1.85%) | |
Jun 15, 2019 | 8912 | 8624 | 8872 | 0 | +181.50(+2.09%) | |
Jun 14, 2019 | 8699 | 8175 | 8691 | 0 | +439.78(+5.33%) | |
Jun 13, 2019 | 8336 | 8049 | 8251 | 0 | +115.57(+1.42%) | |
Jun 12, 2019 | 8266 | 7822 | 8135 | 0 | +198.34(+2.50%) | |
Jun 11, 2019 | 8057 | 7713 | 7937 | 0 | -50.41(-0.63%) | |
Jun 10, 2019 | 8090 | 7523 | 7988 | 0 | +351.62(+4.60%) | |
Jun 09, 2019 | 7967 | 7511 | 7636 | 0 | -227.44(-2.89%) | |
Jun 08, 2019 | 8074 | 7778 | 7863 | 0 | -157.48(-1.96%) | |
Jun 07, 2019 | 8135 | 7718 | 8021 | 0 | +293.04(+3.79%) | |
Jun 06, 2019 | 7879 | 7450 | 7728 | 0 | -66.14(-0.85%) | |
Jun 05, 2019 | 7924 | 7571 | 7794 | 0 | +144.04(+1.88%) | |
Jun 04, 2019 | 8185 | 7433 | 7650 | 0 | -474.40(-5.84%) | |
Jun 03, 2019 | 8759 | 8090 | 8124 | 0 | -623.90(-7.13%) | |
Jun 02, 2019 | 8834 | 8529 | 8748 | 0 | +193.54(+2.26%) | |
Jun 01, 2019 | 8625 | 8429 | 8555 | 0 | +4.01(+0.05%) | |
May 31, 2019 | 8555 | 8110 | 8551 | 0 | +290.67(+3.52%) | |
May 30, 2019 | 9097 | 8000 | 8260 | 0 | -384.70(-4.45%) | |
May 29, 2019 | 8762 | 8421 | 8645 | 0 | -76.32(-0.88%) | |
May 28, 2019 | 8847 | 8541 | 8721 | 0 | -110.85(-1.26%) | |
May 27, 2019 | 8939 | 8654 | 8832 | 0 | +98.65(+1.13%) | |
May 26, 2019 | 8802 | 7889 | 8733 | 0 | +669.78(+8.31%) | |
May 25, 2019 | 8158 | 7940 | 8063 | 0 | +117.17(+1.47%) | |
May 24, 2019 | 8189 | 7796 | 7946 | 0 | +45.05(+0.57%) | |
May 23, 2019 | 7980 | 7468 | 7901 | 0 | +185.33(+2.40%) | |
May 22, 2019 | 8049 | 7506 | 7716 | 0 | -275.65(-3.45%) | |
May 21, 2019 | 8117 | 7676 | 7992 | 0 | -1.30(-0.02%) | |
May 20, 2019 | 8253 | 7581 | 7993 | 0 | -250.96(-3.04%) | |
May 19, 2019 | 8300 | 7248 | 8244 | 0 | +974.83(+13.41%) | |
May 18, 2019 | 7494 | 7206 | 7269 | 0 | -6.27(-0.09%) | |
May 17, 2019 | 7942 | 6178 | 7275 | 0 | -580.34(-7.39%) | |
May 16, 2019 | 8391 | 7655 | 7856 | 0 | -324.42(-3.97%) | |
May 15, 2019 | 8271 | 7838 | 8180 | 0 | +299.34(+3.80%) | |
May 14, 2019 | 8336 | 7619 | 7881 | 0 | +117.68(+1.52%) | |
May 13, 2019 | 8168 | 6864 | 7763 | 0 | +850.98(+12.31%) | |
May 12, 2019 | 7585 | 6763 | 6912 | 0 | -492.01(-6.65%) | |
May 11, 2019 | 7413 | 6330 | 7404 | 0 | +1038.71(+16.32%) | |
May 10, 2019 | 6427 | 6105 | 6365 | 0 | +220.85(+3.59%) | |
May 09, 2019 | 6172 | 5845 | 6144 | 0 | +270.48(+4.60%) | |
May 08, 2019 | 5986 | 5659 | 5874 | 0 | -23.74(-0.40%) | |
May 07, 2019 | 5970 | 5678 | 5898 | 0 | +201.12(+3.53%) | |
May 06, 2019 | 5756 | 5562 | 5697 | 0 | -44.40(-0.77%) | |
May 05, 2019 | 5783 | 5624 | 5741 | 0 | -36.61(-0.63%) | |
May 04, 2019 | 5846 | 5510 | 5778 | 0 | +121.87(+2.15%) | |
May 03, 2019 | 5797 | 5363 | 5656 | 0 | +263.47(+4.89%) | |
May 02, 2019 | 5423 | 5304 | 5392 | 0 | +87.99(+1.66%) | |
May 01, 2019 | 5358 | 5256 | 5304 | 0 | +43.27(+0.82%) | |
Apr 30, 2019 | 5287 | 5127 | 5261 | 0 | +108.89(+2.11%) | |
Apr 29, 2019 | 5192 | 5072 | 5152 | 0 | +10.87(+0.21%) | |
Apr 28, 2019 | 5213 | 5099 | 5141 | 0 | -51.31(-0.99%) | |
Apr 27, 2019 | 5218 | 5113 | 5193 | 0 | +40.91(+0.79%) | |
Apr 26, 2019 | 5291 | 5046 | 5152 | 0 | +10.41(+0.20%) | |
Apr 25, 2019 | 5510 | 4991 | 5141 | 0 | -287.44(-5.29%) | |
Apr 24, 2019 | 5623 | 5372 | 5429 | 0 | -114.23(-2.06%) | |
Apr 23, 2019 | 5627 | 5363 | 5543 | 0 | +159.67(+2.97%) | |
Apr 22, 2019 | 5439 | 5249 | 5383 | 0 | +96.45(+1.82%) | |
Apr 21, 2019 | 5347 | 5213 | 5287 | 0 | -27.99(-0.53%) | |
Apr 20, 2019 | 5363 | 5254 | 5315 | 0 | +29.78(+0.56%) | |
Apr 19, 2019 | 5358 | 5180 | 5285 | 0 | +8.76(+0.17%) | |
Apr 18, 2019 | 5325 | 5216 | 5276 | 0 | +58.41(+1.12%) | |
Apr 17, 2019 | 5275 | 5170 | 5218 | 0 | +20.45(+0.39%) | |
Apr 16, 2019 | 5232 | 5015 | 5197 | 0 | +151.06(+2.99%) | |
Apr 15, 2019 | 5192 | 4949 | 5046 | 0 | -108.69(-2.11%) | |
Apr 14, 2019 | 5185 | 5013 | 5155 | 0 | +70.55(+1.39%) | |
Apr 13, 2019 | 5122 | 5034 | 5084 | 0 | +2.16(+0.04%) | |
Apr 12, 2019 | 5122 | 4912 | 5082 | 0 | +32.21(+0.64%) | |
Apr 11, 2019 | 5344 | 4967 | 5050 | 0 | -255.41(-4.81%) | |
Apr 10, 2019 | 5466 | 5161 | 5305 | 0 | +108.35(+2.08%) | |
Apr 09, 2019 | 5305 | 5136 | 5197 | 0 | -80.86(-1.53%) | |
Apr 08, 2019 | 5347 | 5128 | 5278 | 0 | +78.00(+1.50%) | |
Apr 07, 2019 | 5253 | 5025 | 5200 | 0 | +165.21(+3.28%) | |
Apr 06, 2019 | 5240 | 4900 | 5035 | 0 | +1.30(+0.03%) | |
Apr 05, 2019 | 5068 | 4884 | 5033 | 0 | +117.14(+2.38%) | |
Apr 04, 2019 | 5077 | 4779 | 4916 | 0 | -8.33(-0.17%) | |
Apr 03, 2019 | 5345 | 4800 | 4925 | 0 | +36.47(+0.75%) | |
Apr 02, 2019 | 5080 | 4131 | 4888 | 0 | +749.51(+18.11%) | |
Apr 01, 2019 | 4150 | 4053 | 4139 | 0 | +45.64(+1.12%) | |
Mar 31, 2019 | 4102 | 4074 | 4093 | 0 | +2.29(+0.06%) | |
Mar 30, 2019 | 4130 | 4040 | 4091 | 0 | +4.61(+0.11%) | |
Mar 29, 2019 | 4103 | 4005 | 4086 | 0 | +74.46(+1.86%) | |
Mar 28, 2019 | 4037 | 3993 | 4012 | 0 | -12.30(-0.31%) | |
Mar 27, 2019 | 4036 | 3912 | 4024 | 0 | +106.16(+2.71%) | |
Mar 26, 2019 | 3936 | 3880 | 3918 | 0 | +6.61(+0.17%) | |
Mar 25, 2019 | 3980 | 3850 | 3911 | 0 | -61.25(-1.54%) | |
Mar 24, 2019 | 3985 | 3942 | 3972 | 0 | -8.81(-0.22%) | |
Mar 23, 2019 | 4001 | 3957 | 3981 | 0 | -2.96(-0.07%) | |
Mar 22, 2019 | 4001 | 3959 | 3984 | 0 | +4.66(+0.12%) | |
Mar 21, 2019 | 4055 | 3920 | 3980 | 0 | -51.43(-1.28%) | |
Mar 20, 2019 | 4050 | 3963 | 4031 | 0 | +35.28(+0.88%) | |
Mar 19, 2019 | 4013 | 3947 | 3996 | 0 | +29.86(+0.75%) | |
Mar 18, 2019 | 4017 | 3930 | 3966 | 0 | -1.26(-0.03%) | |
Mar 17, 2019 | 3993 | 3927 | 3967 | 0 | -21.85(-0.55%) | |
Mar 16, 2019 | 4040 | 3897 | 3989 | 0 | +88.47(+2.27%) | |
Mar 15, 2019 | 3912 | 3843 | 3901 | 0 | +47.47(+1.23%) | |
Mar 14, 2019 | 3904 | 3775 | 3853 | 0 | -2.96(-0.08%) | |
Mar 13, 2019 | 3875 | 3820 | 3856 | 0 | -3.54(-0.09%) | |
Mar 12, 2019 | 3878 | 3791 | 3860 | 0 | +5.26(+0.14%) | |
Mar 11, 2019 | 3913 | 3813 | 3854 | 0 | -50.04(-1.28%) | |
Mar 10, 2019 | 3921 | 3862 | 3904 | 0 | -5.10(-0.13%) | |
Mar 09, 2019 | 3950 | 3830 | 3909 | 0 | +74.00(+1.93%) | |
Mar 08, 2019 | 3924 | 3760 | 3835 | 0 | -19.85(-0.51%) | |
Mar 07, 2019 | 3891 | 3826 | 3855 | 0 | +2.73(+0.07%) | |
Mar 06, 2019 | 3895 | 3809 | 3853 | 0 | +14.53(+0.38%) | |
Mar 05, 2019 | 3877 | 3690 | 3838 | 0 | +140.09(+3.79%) | |
Mar 04, 2019 | 3807 | 3670 | 3698 | 0 | -78.72(-2.08%) | |
Mar 03, 2019 | 3822 | 3756 | 3777 | 0 | -29.58(-0.78%) | |
Mar 02, 2019 | 3819 | 3760 | 3806 | 0 | -6.77(-0.18%) | |
Mar 01, 2019 | 3845 | 3787 | 3813 | 0 | +23.60(+0.62%) | |
Feb 28, 2019 | 3898 | 3755 | 3789 | 0 | -3.45(-0.09%) | |
Feb 27, 2019 | 3823 | 3658 | 3793 | 0 | -2.07(-0.05%) | |
Feb 26, 2019 | 3830 | 3760 | 3795 | 0 | -35.08(-0.92%) | |
Feb 25, 2019 | 3862 | 3725 | 3830 | 0 | +71.88(+1.91%) | |
Feb 24, 2019 | 4190 | 3714 | 3758 | 0 | -349.97(-8.52%) | |
Feb 23, 2019 | 4158 | 3906 | 4108 | 0 | +159.18(+4.03%) | |
Feb 22, 2019 | 3957 | 3883 | 3949 | 0 | +57.43(+1.48%) | |
Feb 21, 2019 | 3990 | 3866 | 3891 | 0 | -38.70(-0.98%) | |
Feb 20, 2019 | 3968 | 3861 | 3930 | 0 | +34.29(+0.88%) | |
Feb 19, 2019 | 4000 | 3840 | 3896 | 0 | +33.92(+0.88%) | |
Feb 18, 2019 | 3916 | 3613 | 3862 | 0 | +248.96(+6.89%) | |
Feb 17, 2019 | 3663 | 3554 | 3613 | 0 | +29.28(+0.82%) | |
Feb 16, 2019 | 3609 | 3562 | 3584 | 0 | +18.86(+0.53%) | |
Feb 15, 2019 | 3621 | 3545 | 3565 | 0 | +3.43(+0.10%) | |
Feb 14, 2019 | 3591 | 3531 | 3561 | 0 | -11.99(-0.34%) | |
Feb 13, 2019 | 3630 | 3541 | 3573 | 0 | -13.83(-0.39%) | |
Feb 12, 2019 | 3620 | 3548 | 3587 | 0 | -5.15(-0.14%) | |
Feb 11, 2019 | 3653 | 3579 | 3592 | 0 | -54.56(-1.50%) | |
Feb 10, 2019 | 3662 | 3576 | 3647 | 0 | +27.70(+0.77%) | |
Feb 09, 2019 | 3640 | 3590 | 3619 | 0 | +8.44(+0.23%) | |
Feb 08, 2019 | 3711 | 3338 | 3611 | 0 | +250.72(+7.46%) | |
Feb 07, 2019 | 3383 | 3350 | 3360 | 0 | -8.58(-0.25%) | |
Feb 06, 2019 | 3446 | 3329 | 3369 | 0 | -54.84(-1.60%) | |
Feb 05, 2019 | 3435 | 3396 | 3424 | 0 | +11.35(+0.33%) | |
Feb 04, 2019 | 3439 | 3395 | 3412 | 0 | -5.36(-0.16%) | |
Feb 03, 2019 | 3485 | 3385 | 3418 | 0 | -34.43(-1.00%) | |
Feb 02, 2019 | 3455 | 3406 | 3452 | 0 | -1.93(-0.06%) |