Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	115.23	115.78	113.42	113.85	347,400	-2.28(-1.96%)
Jan 30, 2020	114.73	116.19	114.63	116.12	505,686	+0.07(+0.06%)
Jan 29, 2020	116.87	116.92	115.78	116.06	217,782	+0.06(+0.05%)
Jan 28, 2020	115.03	116.49	114.52	116.00	461,386	+0.97(+0.85%)
Jan 27, 2020	113.86	115.65	113.78	115.03	292,898	-0.86(-0.75%)
Jan 24, 2020	116.11	116.31	114.58	115.89	389,600	+0.27(+0.23%)
Jan 23, 2020	114.22	115.83	114.04	115.62	373,478	+1.17(+1.02%)
Jan 22, 2020	115.08	115.42	114.04	114.45	614,480	-0.74(-0.65%)
Jan 21, 2020	115.51	116.29	113.75	115.19	557,614	-0.91(-0.78%)
Jan 17, 2020	117.02	117.09	116.03	116.11	296,400	-0.66(-0.56%)
Jan 16, 2020	115.81	116.76	115.81	116.76	241,890	+1.32(+1.14%)
Jan 15, 2020	115.17	116.08	115.17	115.44	225,042	+0.26(+0.23%)
Jan 14, 2020	115.11	115.70	114.53	115.18	165,184	-0.03(-0.03%)
Jan 13, 2020	114.64	115.47	114.61	115.22	270,524	+0.93(+0.81%)
Jan 10, 2020	115.89	115.89	114.16	114.28	239,000	-1.48(-1.28%)
Jan 09, 2020	115.37	116.19	114.97	115.77	326,114	+0.87(+0.76%)
Jan 08, 2020	115.94	115.94	114.80	114.89	569,362	-0.77(-0.67%)
Jan 07, 2020	115.19	116.01	114.38	115.67	574,240	+0.52(+0.45%)
Jan 06, 2020	115.48	115.50	114.36	115.14	948,530	+0.16(+0.13%)
Jan 03, 2020	114.47	115.05	113.26	114.99	598,200	+1.30(+1.14%)
Jan 02, 2020	111.53	113.69	111.53	113.69	402,350	+2.65(+2.39%)
Dec 31, 2019	111.12	111.60	110.75	111.04	676,400	-0.48(-0.43%)
Dec 30, 2019	111.80	112.02	111.17	111.53	402,388	-0.63(-0.56%)
Dec 27, 2019	112.60	112.69	112.09	112.16	662,200	-0.30(-0.26%)
Dec 26, 2019	112.55	112.70	112.08	112.45	495,204	-0.10(-0.09%)
Dec 24, 2019	113.29	113.50	112.55	112.55	135,400	-0.67(-0.59%)
Dec 23, 2019	112.73	113.54	112.73	113.22	499,702	+1.22(+1.08%)
Dec 20, 2019	112.22	112.36	111.58	112.00	235,200	+0.41(+0.36%)
Dec 19, 2019	111.07	111.66	110.88	111.59	267,262	+0.67(+0.60%)
Dec 18, 2019	111.62	111.78	110.89	110.92	230,542	-0.70(-0.62%)
Dec 17, 2019	112.03	112.06	111.12	111.62	420,398	-0.77(-0.68%)
Dec 16, 2019	112.89	113.19	112.33	112.39	1,851,884	-1.36(-1.20%)
Dec 13, 2019	114.06	114.70	113.57	113.75	184,200	-0.31(-0.27%)
Dec 12, 2019	113.91	114.60	113.69	114.06	438,340	+0.06(+0.05%)
Dec 11, 2019	113.00	114.00	112.66	114.00	428,026	+0.73(+0.65%)
Dec 10, 2019	113.44	113.81	113.21	113.27	155,266	-0.26(-0.23%)
Dec 09, 2019	114.31	114.31	113.46	113.53	160,398	-0.81(-0.71%)
Dec 06, 2019	113.66	114.56	113.66	114.34	390,400	+1.22(+1.08%)
Dec 05, 2019	113.50	113.50	112.80	113.12	199,812	+0.08(+0.07%)
Dec 04, 2019	113.08	114.20	113.00	113.04	507,718	+0.18(+0.16%)
Dec 03, 2019	112.02	113.08	112.02	112.86	515,266	-0.37(-0.33%)
Dec 02, 2019	115.81	115.89	113.23	113.23	199,632	-2.54(-2.19%)
Nov 29, 2019	116.22	116.22	115.70	115.77	78,800	-0.47(-0.40%)
Nov 27, 2019	116.37	116.37	115.72	116.24	344,200	-0.17(-0.14%)
Nov 26, 2019	116.03	116.67	115.84	116.41	408,582	+0.56(+0.49%)
Nov 25, 2019	115.97	116.23	115.55	115.84	283,646	+0.25(+0.22%)
Nov 22, 2019	115.92	115.97	114.95	115.59	128,200	+0.23(+0.20%)
Nov 21, 2019	116.37	116.37	115.30	115.36	148,792	-1.05(-0.90%)
Nov 20, 2019	115.94	116.79	115.83	116.40	196,286	+0.12(+0.11%)
Nov 19, 2019	117.28	117.28	116.18	116.28	239,210	-0.42(-0.36%)
Nov 18, 2019	117.00	117.10	116.50	116.69	284,050	-0.15(-0.13%)
Nov 15, 2019	116.27	117.13	116.08	116.84	233,800	+1.03(+0.89%)
Nov 14, 2019	115.00	115.94	114.86	115.81	188,492	+0.86(+0.74%)
Nov 13, 2019	114.59	115.23	114.36	114.96	264,486	+0.16(+0.14%)
Nov 12, 2019	114.88	115.09	114.28	114.80	517,556	+0.20(+0.18%)
Nov 11, 2019	113.08	114.88	112.54	114.59	296,434	+1.10(+0.97%)
Nov 08, 2019	113.19	113.97	113.19	113.49	199,200	+0.18(+0.16%)
Nov 07, 2019	113.22	113.89	113.17	113.31	215,010	+0.68(+0.60%)
Nov 06, 2019	112.67	112.67	112.16	112.63	288,306	+0.34(+0.31%)
Nov 05, 2019	112.23	112.68	111.81	112.28	620,004	+0.74(+0.67%)
Nov 04, 2019	112.14	112.40	111.20	111.54	260,300	-0.26(-0.23%)
Nov 01, 2019	110.50	111.82	110.50	111.80	134,800	+1.75(+1.59%)
Oct 31, 2019	110.59	110.81	109.78	110.05	304,618	-0.66(-0.60%)
Oct 30, 2019	110.14	110.86	109.64	110.71	355,490	+0.68(+0.62%)
Oct 29, 2019	109.36	110.31	109.25	110.03	208,596	+0.53(+0.48%)
Oct 28, 2019	109.34	110.28	109.34	109.50	284,224	+0.34(+0.31%)
Oct 25, 2019	110.04	110.10	109.08	109.16	222,600	-0.95(-0.86%)
Oct 24, 2019	108.58	110.25	108.36	110.11	281,928	+1.65(+1.52%)
Oct 23, 2019	108.83	108.92	107.97	108.46	321,084	+0.27(+0.25%)
Oct 22, 2019	107.59	108.85	107.58	108.19	253,652	+0.85(+0.79%)
Oct 21, 2019	107.42	107.80	106.83	107.34	589,478	-0.62(-0.57%)
Oct 18, 2019	110.74	110.77	107.91	107.96	418,400	-2.82(-2.55%)
Oct 17, 2019	111.64	112.00	110.72	110.78	146,314	-0.66(-0.59%)
Oct 16, 2019	110.94	112.06	110.94	111.44	234,502	+0.17(+0.15%)
Oct 15, 2019	111.47	111.89	111.22	111.27	138,198	+0.16(+0.14%)
Oct 14, 2019	110.98	111.76	110.98	111.11	161,384	-0.09(-0.09%)
Oct 11, 2019	111.56	111.96	110.81	111.21	272,400	+0.84(+0.76%)
Oct 10, 2019	109.86	110.94	109.78	110.37	284,442	+0.47(+0.43%)
Oct 09, 2019	109.86	110.31	109.49	109.90	179,146	+0.79(+0.72%)
Oct 08, 2019	109.14	110.13	108.33	109.11	192,342	-0.88(-0.80%)
Oct 07, 2019	109.94	110.71	109.64	109.98	180,878	-0.17(-0.15%)
Oct 04, 2019	109.21	110.17	108.93	110.16	269,800	+1.20(+1.10%)
Oct 03, 2019	108.08	108.96	106.96	108.96	415,036	+0.76(+0.70%)
Oct 02, 2019	109.09	109.21	107.40	108.20	349,364	-1.69(-1.53%)
Oct 01, 2019	112.65	113.07	109.78	109.89	432,734	-2.46(-2.19%)
Sep 30, 2019	112.84	112.95	112.33	112.35	272,800	-0.20(-0.17%)
Sep 27, 2019	114.37	114.40	112.17	112.55	253,600	-1.33(-1.16%)
Sep 26, 2019	114.33	114.33	113.40	113.87	252,108	-0.00(-0.00%)
Sep 25, 2019	112.87	114.11	112.81	113.88	521,418	+0.94(+0.84%)
Sep 24, 2019	113.52	113.61	112.14	112.93	254,424	-0.32(-0.28%)
Sep 23, 2019	113.25	113.73	112.69	113.25	186,590	-0.22(-0.19%)
Sep 20, 2019	115.20	115.47	113.31	113.47	280,600	-1.55(-1.35%)
Sep 19, 2019	115.56	115.99	114.92	115.02	205,142	-0.55(-0.47%)
Sep 18, 2019	115.38	115.58	114.32	115.56	342,300	+0.28(+0.24%)
Sep 17, 2019	114.95	115.48	114.17	115.28	363,248	+0.34(+0.30%)
Sep 16, 2019	114.28	115.30	113.84	114.94	728,512	+1.17(+1.03%)
Sep 13, 2019	113.78	114.27	113.11	113.76	309,000	+0.51(+0.45%)
Sep 12, 2019	113.41	113.64	112.58	113.25	329,772	+0.40(+0.35%)
Sep 11, 2019	111.49	112.89	111.16	112.85	242,938	+1.46(+1.32%)
Sep 10, 2019	110.50	111.39	109.20	111.39	278,724	+0.66(+0.59%)
Sep 09, 2019	112.15	112.22	110.62	110.73	170,074	-1.42(-1.27%)
Sep 06, 2019	111.72	112.62	111.72	112.15	231,600	+0.54(+0.48%)
Sep 05, 2019	111.67	112.60	111.44	111.61	304,168	+0.82(+0.74%)
Sep 04, 2019	110.53	111.00	110.34	110.80	166,844	+1.08(+0.98%)
Sep 03, 2019	109.83	109.86	108.75	109.72	1,240,118	-1.19(-1.07%)
Aug 30, 2019	111.05	111.47	110.68	110.91	220,200	+0.30(+0.27%)
Aug 29, 2019	110.05	110.84	109.72	110.61	227,444	+1.45(+1.33%)
Aug 28, 2019	107.73	109.28	106.89	109.16	182,748	+1.22(+1.13%)
Aug 27, 2019	109.22	109.22	107.52	107.93	272,132	-0.88(-0.81%)
Aug 26, 2019	108.90	109.56	107.63	108.81	273,438	+1.14(+1.06%)
Aug 23, 2019	109.43	111.06	107.20	107.67	371,400	-2.12(-1.93%)
Aug 22, 2019	108.80	110.16	108.56	109.79	289,432	+1.23(+1.13%)
Aug 21, 2019	108.39	109.02	108.02	108.56	144,634	+0.89(+0.83%)
Aug 20, 2019	107.40	107.91	107.09	107.67	196,654	+0.01(+0.00%)
Aug 19, 2019	107.53	107.95	107.28	107.66	196,766	+1.17(+1.10%)
Aug 16, 2019	106.02	106.71	105.64	106.49	215,200	+1.19(+1.13%)
Aug 15, 2019	104.53	105.57	103.97	105.30	204,058	+1.01(+0.97%)
Aug 14, 2019	105.97	106.00	104.03	104.29	662,650	-2.82(-2.64%)
Aug 13, 2019	106.45	108.01	106.45	107.11	247,790	+0.44(+0.41%)
Aug 12, 2019	107.72	107.72	106.33	106.67	204,180	-1.51(-1.39%)
Aug 09, 2019	108.47	108.77	107.54	108.18	212,000	-0.65(-0.60%)
Aug 08, 2019	107.02	108.96	107.00	108.83	541,914	+2.35(+2.21%)
Aug 07, 2019	104.88	106.91	104.23	106.48	680,044	+0.56(+0.53%)
Aug 06, 2019	104.03	106.00	104.03	105.92	667,308	+2.64(+2.55%)
Aug 05, 2019	103.94	104.25	102.09	103.28	542,662	-2.38(-2.25%)
Aug 02, 2019	105.79	106.19	104.58	105.66	210,000	-0.40(-0.37%)
Aug 01, 2019	107.69	108.28	105.88	106.06	228,888	-1.58(-1.47%)
Jul 31, 2019	108.47	109.45	107.26	107.64	222,844	-0.72(-0.67%)
Jul 30, 2019	107.75	108.39	107.27	108.36	182,768	+0.17(+0.16%)
Jul 29, 2019	108.84	108.87	107.99	108.19	118,202	-0.52(-0.48%)
Jul 26, 2019	109.06	109.24	108.48	108.72	229,000	-0.55(-0.50%)
Jul 25, 2019	109.38	109.92	108.72	109.27	162,642	-0.23(-0.21%)
Jul 24, 2019	108.56	110.30	108.50	109.50	267,486	+0.39(+0.35%)
Jul 23, 2019	109.52	109.52	108.18	109.11	270,226	+0.69(+0.64%)
Jul 22, 2019	108.50	109.00	108.02	108.42	193,552	-0.06(-0.06%)
Jul 19, 2019	107.70	108.92	107.70	108.48	266,800	+1.53(+1.43%)
Jul 18, 2019	107.44	107.50	106.31	106.95	195,702	-0.56(-0.52%)
Jul 17, 2019	108.17	108.23	107.50	107.52	193,802	-0.89(-0.83%)
Jul 16, 2019	108.09	108.72	108.09	108.41	162,298	+0.24(+0.22%)
Jul 15, 2019	108.70	108.70	107.92	108.17	344,266	-0.73(-0.67%)
Jul 12, 2019	107.94	108.94	107.78	108.90	180,000	+1.38(+1.28%)
Jul 11, 2019	106.71	107.71	106.37	107.53	339,726	+0.83(+0.77%)
Jul 10, 2019	107.22	107.68	106.58	106.70	253,474	-0.06(-0.06%)
Jul 09, 2019	105.52	106.84	105.27	106.76	201,086	+0.55(+0.51%)
Jul 08, 2019	106.50	106.70	105.78	106.22	198,732	-1.06(-0.99%)
Jul 05, 2019	107.05	107.28	105.98	107.28	243,000	+0.05(+0.04%)
Jul 03, 2019	106.88	107.23	106.50	107.23	205,200	+0.39(+0.37%)
Jul 02, 2019	106.14	106.89	106.06	106.84	757,432	+0.70(+0.65%)
Jul 01, 2019	108.17	108.17	106.11	106.14	1,431,038	-0.96(-0.90%)
Jun 28, 2019	106.53	107.29	105.87	107.11	310,400	+0.92(+0.87%)
Jun 27, 2019	106.43	106.61	105.74	106.18	380,398	-0.55(-0.52%)
Jun 26, 2019	107.04	107.36	106.59	106.73	225,330	-0.03(-0.03%)
Jun 25, 2019	107.68	107.68	106.67	106.76	274,402	-0.83(-0.78%)
Jun 24, 2019	107.42	108.22	107.42	107.59	207,432	+0.33(+0.31%)
Jun 21, 2019	107.78	108.25	107.11	107.27	249,000	-0.69(-0.64%)
Jun 20, 2019	107.02	108.09	106.74	107.95	580,832	+1.93(+1.82%)
Jun 19, 2019	106.05	106.27	105.58	106.03	398,132	+0.15(+0.14%)
Jun 18, 2019	104.02	105.93	104.00	105.88	368,386	+2.42(+2.34%)
Jun 17, 2019	103.40	103.79	102.57	103.46	139,454	-0.17(-0.16%)
Jun 14, 2019	103.94	104.07	103.50	103.62	182,000	-0.48(-0.46%)
Jun 13, 2019	103.59	104.12	102.73	104.11	400,998	+0.90(+0.87%)
Jun 12, 2019	102.85	103.30	102.39	103.21	181,784	+0.31(+0.31%)
Jun 11, 2019	105.76	105.99	102.36	102.89	314,196	-2.44(-2.31%)
Jun 10, 2019	107.50	107.50	105.27	105.33	458,970	-0.65(-0.61%)
Jun 07, 2019	105.87	106.25	105.36	105.98	265,000	+0.62(+0.59%)
Jun 06, 2019	105.28	105.62	104.39	105.36	183,936	+0.28(+0.27%)
Jun 05, 2019	103.94	105.11	103.94	105.08	196,662	+1.48(+1.43%)
Jun 04, 2019	102.36	103.68	102.11	103.59	137,372	+2.08(+2.05%)
Jun 03, 2019	100.62	101.86	100.47	101.51	153,314	+0.54(+0.53%)
May 31, 2019	101.04	101.69	100.86	100.97	145,200	-1.22(-1.20%)
May 30, 2019	102.25	102.89	101.83	102.19	342,300	+0.08(+0.08%)
May 29, 2019	102.22	102.34	101.43	102.11	473,968	-0.24(-0.23%)
May 28, 2019	102.78	103.49	102.35	102.36	132,874	-0.39(-0.38%)
May 24, 2019	102.78	103.34	102.42	102.75	159,800	+0.49(+0.48%)
May 23, 2019	102.88	102.88	101.48	102.26	267,920	-1.69(-1.63%)
May 22, 2019	104.13	104.34	103.83	103.95	136,596	-0.57(-0.55%)
May 21, 2019	104.03	104.57	103.33	104.53	252,052	+1.64(+1.59%)
May 20, 2019	102.22	103.20	102.11	102.89	152,120	+0.04(+0.04%)
May 17, 2019	102.79	103.98	102.70	102.85	250,800	-0.80(-0.77%)
May 16, 2019	102.45	103.81	102.45	103.64	272,832	+1.54(+1.51%)
May 15, 2019	101.19	102.57	100.44	102.11	263,374	+0.11(+0.11%)
May 14, 2019	101.27	102.66	101.08	102.00	246,366	+1.03(+1.02%)
May 13, 2019	101.08	102.00	100.25	100.97	503,546	-3.02(-2.90%)
May 10, 2019	103.09	104.08	101.98	103.98	194,200	+0.35(+0.34%)
May 09, 2019	102.50	103.68	101.90	103.64	377,902	+0.05(+0.05%)
May 08, 2019	102.54	104.08	102.51	103.58	348,384	+0.88(+0.86%)
May 07, 2019	104.36	104.36	102.19	102.70	405,818	-2.54(-2.41%)
May 06, 2019	103.65	105.41	103.44	105.25	341,258	-0.35(-0.34%)
May 03, 2019	104.64	105.65	104.64	105.60	1,284,800	+1.08(+1.03%)
May 02, 2019	104.86	104.86	103.76	104.52	309,564	-0.53(-0.50%)
May 01, 2019	105.25	106.50	105.02	105.05	224,774	+0.24(+0.23%)
Apr 30, 2019	104.61	105.05	104.12	104.81	203,698	+0.19(+0.18%)
Apr 29, 2019	104.33	105.28	104.22	104.62	158,864	+0.16(+0.15%)
Apr 26, 2019	104.23	104.50	103.98	104.47	139,400	+0.43(+0.41%)
Apr 25, 2019	103.87	104.33	102.62	104.03	192,746	-0.07(-0.07%)
Apr 24, 2019	105.00	105.18	104.11	104.11	202,342	-0.41(-0.39%)
Apr 23, 2019	103.70	104.92	103.56	104.52	365,636	+2.00(+1.95%)
Apr 22, 2019	102.40	102.86	101.98	102.52	147,666	-0.31(-0.30%)
Apr 18, 2019	101.95	102.97	101.75	102.83	146,800	+0.86(+0.84%)
Apr 17, 2019	102.75	103.13	101.81	101.97	264,142	-0.48(-0.47%)
Apr 16, 2019	102.01	102.75	101.92	102.46	207,012	+0.77(+0.75%)
Apr 15, 2019	102.50	102.55	101.64	101.69	268,516	-0.83(-0.80%)
Apr 12, 2019	101.19	102.58	101.19	102.52	272,400	+1.59(+1.58%)
Apr 11, 2019	99.69	101.03	99.63	100.93	292,026	+1.31(+1.31%)
Apr 10, 2019	99.94	99.94	99.10	99.62	361,144	-0.31(-0.31%)
Apr 09, 2019	100.54	100.54	99.71	99.94	386,864	-1.25(-1.24%)
Apr 08, 2019	100.48	101.25	100.20	101.19	342,970	-0.98(-0.95%)
Apr 05, 2019	102.17	102.25	101.75	102.17	487,200	+0.58(+0.57%)
Apr 04, 2019	100.23	102.05	100.23	101.59	364,160	+1.41(+1.41%)
Apr 03, 2019	100.72	101.79	99.88	100.18	631,914	-1.21(-1.20%)
Apr 02, 2019	101.95	102.23	101.29	101.39	498,122	-0.65(-0.63%)
Apr 01, 2019	100.70	102.18	100.41	102.04	429,064	+2.25(+2.25%)
Mar 29, 2019	99.20	99.88	99.00	99.79	373,400	+1.10(+1.11%)
Mar 28, 2019	98.22	98.81	97.93	98.69	217,178	+0.68(+0.70%)
Mar 27, 2019	97.97	98.69	97.15	98.01	284,694	+0.04(+0.04%)
Mar 26, 2019	98.45	98.98	97.31	97.97	318,120	+0.13(+0.14%)
Mar 25, 2019	97.14	97.95	97.10	97.84	395,754	+0.70(+0.72%)
Mar 22, 2019	98.86	99.03	96.99	97.14	767,600	-2.39(-2.41%)
Mar 21, 2019	98.47	99.71	98.12	99.53	260,446	+0.75(+0.76%)
Mar 20, 2019	98.88	99.62	98.38	98.78	381,104	-0.66(-0.67%)
Mar 19, 2019	99.71	100.72	99.08	99.44	902,626	-0.20(-0.20%)
Mar 18, 2019	98.47	99.72	98.39	99.64	353,570	+0.68(+0.69%)
Mar 15, 2019	99.32	99.54	98.31	98.96	820,600	-0.16(-0.16%)
Mar 14, 2019	99.83	100.19	99.11	99.12	350,970	-0.70(-0.70%)
Mar 13, 2019	99.46	100.34	99.06	99.82	935,224	+0.65(+0.66%)
Mar 12, 2019	99.50	99.85	98.75	99.17	605,024	-1.02(-1.02%)
Mar 11, 2019	98.11	100.22	97.58	100.19	1,102,752	-0.30(-0.30%)
Mar 08, 2019	99.88	100.52	99.61	100.49	419,000	-0.26(-0.25%)
Mar 07, 2019	101.27	101.28	99.73	100.75	473,776	-0.74(-0.73%)
Mar 06, 2019	102.41	103.17	101.45	101.49	469,242	-0.96(-0.94%)
Mar 05, 2019	102.81	103.14	102.41	102.45	727,290	-0.54(-0.52%)
Mar 04, 2019	105.24	105.34	102.45	102.99	1,039,086	-1.67(-1.60%)
Mar 01, 2019	105.25	105.34	104.03	104.66	568,400	+0.10(+0.10%)
Feb 28, 2019	104.28	105.20	104.23	104.56	384,844	+0.28(+0.27%)
Feb 27, 2019	103.71	104.40	103.28	104.28	230,702	+0.26(+0.25%)
Feb 26, 2019	104.53	104.81	103.95	104.02	1,557,066	-0.70(-0.67%)
Feb 25, 2019	105.33	105.67	104.64	104.72	1,134,012	-0.00(-0.00%)
Feb 22, 2019	104.15	104.79	103.93	104.72	774,600	+1.02(+0.98%)
Feb 21, 2019	104.35	104.56	103.35	103.70	594,216	-0.85(-0.81%)
Feb 20, 2019	103.97	104.61	103.75	104.56	712,352	+0.53(+0.51%)
Feb 19, 2019	103.75	104.31	103.37	104.03	754,902	-0.07(-0.07%)
Feb 15, 2019	102.50	104.10	102.44	104.10	989,400	+2.12(+2.08%)
Feb 14, 2019	101.81	102.30	101.36	101.98	744,452	-0.12(-0.12%)
Feb 13, 2019	102.41	102.50	101.75	102.11	866,390	+0.11(+0.11%)
Feb 12, 2019	101.54	102.09	101.27	102.00	906,692	+1.20(+1.19%)
Feb 11, 2019	100.64	101.16	100.47	100.80	620,146	+0.41(+0.41%)
Feb 08, 2019	99.44	100.39	99.25	100.39	610,400	+0.29(+0.29%)
Feb 07, 2019	100.08	100.45	98.90	100.10	570,718	-0.50(-0.49%)
Feb 06, 2019	100.56	100.96	100.05	100.59	676,602	+0.09(+0.09%)
Feb 05, 2019	99.78	100.53	99.45	100.50	1,290,312	+1.07(+1.08%)
Feb 04, 2019	97.39	99.44	97.01	99.43	714,740	+2.03(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.