Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.98	37.19	35.97	36.16	1,579,099	-0.57(-1.55%)
Jan 28, 2021	37.41	37.97	36.49	36.73	588,644	-0.68(-1.81%)
Jan 27, 2021	37.23	37.80	36.93	37.41	401,503	-0.12(-0.33%)
Jan 26, 2021	37.80	37.80	37.18	37.53	5,720,912	-0.01(-0.03%)
Jan 25, 2021	37.50	38.35	37.18	37.54	387,091	+0.09(+0.23%)
Jan 22, 2021	36.68	37.52	36.52	37.46	1,854,209	+0.44(+1.18%)
Jan 21, 2021	37.38	37.63	36.92	37.02	552,183	-0.41(-1.09%)
Jan 20, 2021	37.38	37.64	37.14	37.43	601,813	+0.17(+0.46%)
Jan 19, 2021	37.29	37.34	36.97	37.26	726,272	+0.36(+0.98%)
Jan 15, 2021	37.09	37.13	36.51	36.89	631,765	-0.61(-1.62%)
Jan 14, 2021	36.92	37.66	36.92	37.50	393,878	+0.80(+2.18%)
Jan 13, 2021	37.01	37.01	36.59	36.70	864,951	-0.27(-0.72%)
Jan 12, 2021	36.49	37.02	36.49	36.97	2,034,392	+0.63(+1.73%)
Jan 11, 2021	35.80	36.38	35.80	36.34	548,205	+0.11(+0.32%)
Jan 08, 2021	36.64	36.68	35.78	36.23	1,828,779	-0.29(-0.78%)
Jan 07, 2021	36.26	36.54	36.12	36.51	895,816	+0.41(+1.13%)
Jan 06, 2021	34.76	36.43	34.76	36.10	671,288	+1.67(+4.86%)
Jan 05, 2021	33.68	34.68	33.68	34.43	738,189	+0.71(+2.12%)
Jan 04, 2021	34.32	34.37	33.26	33.72	1,353,511	-0.35(-1.03%)
Dec 31, 2020		34.07	34.07	34.07	342,648	+0.06(+0.17%)
Dec 30, 2020	33.81	34.15	33.81	34.01	342,648	+0.34(+1.02%)
Dec 29, 2020	34.29	34.29	33.50	33.67	485,807	-0.57(-1.67%)
Dec 28, 2020	34.47	34.52	34.20	34.24	381,841	+0.11(+0.33%)
Dec 24, 2020	34.25	34.25	33.95	34.12	213,005	+0.02(+0.06%)
Dec 23, 2020	33.94	34.20	33.94	34.11	712,739	+0.38(+1.13%)
Dec 22, 2020	33.64	33.80	33.48	33.73	682,914	+0.14(+0.43%)
Dec 21, 2020	33.12	33.61	33.03	33.58	492,637	-0.12(-0.36%)
Dec 18, 2020	34.02	34.14	33.60	33.70	412,649	-0.26(-0.75%)
Dec 17, 2020	33.78	33.96	33.60	33.96	448,060	+0.31(+0.93%)
Dec 16, 2020	33.92	33.92	33.50	33.65	405,306	-0.17(-0.50%)
Dec 15, 2020	33.24	33.84	33.11	33.82	458,736	+0.87(+2.65%)
Dec 14, 2020	33.41	33.48	32.93	32.95	503,626	-0.09(-0.26%)
Dec 11, 2020	33.01	33.28	32.71	33.03	389,009	-0.24(-0.71%)
Dec 10, 2020	32.88	33.33	32.78	33.27	1,364,237	+0.11(+0.34%)
Dec 09, 2020	33.38	33.55	32.93	33.15	1,320,632	+0.00(+0.00%)
Dec 08, 2020	32.60	33.16	32.60	33.15	325,998	+0.31(+0.95%)
Dec 07, 2020	32.97	32.97	32.69	32.84	570,855	-0.13(-0.40%)
Dec 04, 2020	32.38	33.00	32.38	32.97	410,116	+0.79(+2.44%)
Dec 03, 2020	32.04	32.40	32.03	32.19	577,672	+0.23(+0.71%)
Dec 02, 2020	31.70	32.05	31.57	31.96	358,536	+0.14(+0.45%)
Dec 01, 2020	31.87	32.05	31.61	31.82	828,210	+0.40(+1.27%)
Nov 30, 2020	32.05	32.05	31.36	31.42	1,635,855	-0.74(-2.30%)
Nov 27, 2020	32.23	32.23	31.94	32.16	138,886	-0.06(-0.18%)
Nov 25, 2020	32.32	32.32	31.96	32.22	499,506	-0.27(-0.82%)
Nov 24, 2020	32.14	32.65	32.06	32.48	756,945	+0.79(+2.48%)
Nov 23, 2020	31.29	31.85	31.29	31.70	563,951	+0.74(+2.39%)
Nov 20, 2020	30.91	31.06	30.76	30.96	254,449	-0.07(-0.21%)
Nov 19, 2020	30.81	31.04	30.56	31.02	469,483	+0.21(+0.68%)
Nov 18, 2020	31.36	31.52	30.81	30.81	763,720	-0.45(-1.42%)
Nov 17, 2020	30.88	31.34	30.50	31.26	550,094	+0.16(+0.52%)
Nov 16, 2020	30.74	31.12	30.65	31.10	465,628	+0.91(+3.01%)
Nov 13, 2020	29.63	30.33	29.63	30.19	1,773,550	+0.80(+2.71%)
Nov 12, 2020	29.76	29.77	29.12	29.39	506,920	-0.65(-2.18%)
Nov 11, 2020	30.40	30.40	29.78	30.05	1,434,127	-0.16(-0.53%)
Nov 10, 2020	29.75	30.37	29.65	30.21	699,887	+0.76(+2.57%)
Nov 09, 2020	29.72	30.43	29.45	29.45	506,900	+1.35(+4.79%)
Nov 06, 2020	28.46	28.51	28.05	28.10	274,818	-0.25(-0.87%)
Nov 05, 2020	27.88	28.48	27.88	28.35	270,590	+0.75(+2.71%)
Nov 04, 2020	27.59	27.95	27.28	27.60	293,524	-0.28(-1.02%)
Nov 03, 2020	27.62	28.00	27.56	27.89	307,298	+0.71(+2.61%)
Nov 02, 2020	26.92	27.18	26.82	27.18	404,593	+0.55(+2.06%)
Oct 30, 2020	26.86	27.00	26.32	26.63	2,037,814	-0.31(-1.16%)
Oct 29, 2020	26.47	27.05	26.31	26.94	494,336	+0.42(+1.57%)
Oct 28, 2020	26.80	26.91	26.49	26.52	1,017,513	-0.85(-3.12%)
Oct 27, 2020	27.70	27.75	27.36	27.37	442,373	-0.34(-1.23%)
Oct 26, 2020	27.98	27.98	27.38	27.72	650,173	-0.63(-2.21%)
Oct 23, 2020	28.37	28.41	28.05	28.34	246,006	+0.14(+0.50%)
Oct 22, 2020	27.87	28.22	27.72	28.20	258,119	+0.43(+1.54%)
Oct 21, 2020	27.93	28.01	27.72	27.77	253,818	-0.10(-0.37%)
Oct 20, 2020	27.87	28.17	27.81	27.88	223,825	+0.18(+0.65%)
Oct 19, 2020	28.11	28.30	27.64	27.70	274,889	-0.34(-1.22%)
Oct 16, 2020	28.25	28.26	28.02	28.04	298,036	-0.14(-0.50%)
Oct 15, 2020	27.50	28.25	27.44	28.18	452,767	+0.36(+1.29%)
Oct 14, 2020	28.04	28.24	27.81	27.82	465,474	-0.17(-0.61%)
Oct 13, 2020	28.09	28.09	27.84	27.99	1,343,952	-0.31(-1.10%)
Oct 12, 2020	28.22	28.34	28.08	28.30	238,891	+0.20(+0.71%)
Oct 09, 2020	28.24	28.28	27.96	28.10	3,617,282	+0.15(+0.54%)
Oct 08, 2020	27.75	27.99	27.64	27.95	373,526	+0.40(+1.44%)
Oct 07, 2020	27.47	27.68	27.35	27.55	1,173,596	+0.43(+1.57%)
Oct 06, 2020	27.39	27.89	27.13	27.13	522,869	-0.03(-0.10%)
Oct 05, 2020	26.81	27.20	26.81	27.16	357,769	+0.58(+2.17%)
Oct 02, 2020	25.82	26.70	25.81	26.58	1,450,501	+0.27(+1.01%)
Oct 01, 2020	26.12	26.31	25.85	26.31	539,405	+0.37(+1.42%)
Sep 30, 2020	25.88	26.36	25.74	25.94	503,903	+0.10(+0.40%)
Sep 29, 2020	25.99	26.03	25.58	25.84	1,024,612	-0.18(-0.69%)
Sep 28, 2020	25.65	26.11	25.65	26.02	292,743	+0.71(+2.81%)
Sep 25, 2020	24.91	25.38	24.91	25.31	405,156	+0.27(+1.10%)
Sep 24, 2020	24.95	25.46	24.68	25.03	454,487	+0.12(+0.49%)
Sep 23, 2020	25.61	25.86	24.91	24.91	278,846	-0.72(-2.81%)
Sep 22, 2020	25.57	25.67	25.30	25.63	400,575	+0.15(+0.59%)
Sep 21, 2020	25.83	25.84	25.17	25.48	412,136	-0.89(-3.37%)
Sep 18, 2020	26.55	26.78	26.08	26.37	375,060	-0.14(-0.54%)
Sep 17, 2020	26.37	26.65	26.22	26.51	347,691	-0.25(-0.92%)
Sep 16, 2020	26.68	27.10	26.63	26.76	434,864	+0.20(+0.75%)
Sep 15, 2020	26.78	26.83	26.50	26.56	313,229	+0.00(+0.00%)
Sep 14, 2020	26.34	26.61	26.34	26.56	382,041	+0.45(+1.74%)
Sep 11, 2020	26.42	26.42	25.89	26.10	690,043	-0.18(-0.68%)
Sep 10, 2020	26.73	26.85	26.26	26.28	496,407	-0.35(-1.31%)
Sep 09, 2020	26.61	26.75	26.38	26.63	938,681	+0.27(+1.04%)
Sep 08, 2020	26.73	26.78	26.29	26.36	519,530	-0.61(-2.24%)
Sep 04, 2020	27.44	27.49	26.52	26.96	310,963	-0.15(-0.56%)
Sep 03, 2020	27.77	27.86	26.98	27.12	447,762	-0.73(-2.61%)
Sep 02, 2020	27.63	27.91	27.43	27.84	498,407	+0.33(+1.20%)
Sep 01, 2020	27.12	27.51	27.03	27.51	530,073	+0.34(+1.25%)
Aug 31, 2020	27.53	27.53	27.17	27.17	880,789	-0.43(-1.54%)
Aug 28, 2020	27.53	27.60	27.36	27.60	1,225,874	+0.20(+0.72%)
Aug 27, 2020	27.43	27.62	27.24	27.40	270,909	+0.09(+0.35%)
Aug 26, 2020	27.52	27.55	27.27	27.30	229,932	-0.23(-0.82%)
Aug 25, 2020	27.63	27.69	27.29	27.53	281,642	+0.00(+0.00%)
Aug 24, 2020	27.29	27.54	27.12	27.53	448,593	+0.46(+1.71%)
Aug 21, 2020	27.14	27.22	26.89	27.07	779,736	-0.17(-0.62%)
Aug 20, 2020	27.22	27.42	27.11	27.24	325,310	-0.24(-0.86%)
Aug 19, 2020	27.58	27.76	27.41	27.47	309,207	+0.01(+0.03%)
Aug 18, 2020	27.82	27.82	27.41	27.47	303,272	-0.34(-1.22%)
Aug 17, 2020	27.80	27.85	27.65	27.81	334,357	+0.05(+0.17%)
Aug 14, 2020	27.61	27.90	27.52	27.76	614,206	-0.01(-0.03%)
Aug 13, 2020	27.80	27.99	27.66	27.77	260,724	-0.19(-0.68%)
Aug 12, 2020	28.16	28.21	27.73	27.96	455,110	+0.11(+0.41%)
Aug 11, 2020	28.18	28.37	27.70	27.84	617,860	-0.02(-0.07%)
Aug 10, 2020	27.64	28.07	27.64	27.86	452,801	+0.26(+0.96%)
Aug 07, 2020	27.04	27.60	27.01	27.60	1,548,367	+0.51(+1.88%)
Aug 06, 2020	27.18	27.24	26.96	27.09	389,403	-0.15(-0.56%)
Aug 05, 2020	26.89	27.25	26.83	27.24	301,566	+0.61(+2.31%)
Aug 04, 2020	26.41	26.64	26.31	26.62	260,361	+0.13(+0.50%)
Aug 03, 2020	26.29	26.53	26.13	26.49	304,677	+0.31(+1.19%)
Jul 31, 2020	26.26	26.26	25.65	26.18	413,349	-0.16(-0.61%)
Jul 30, 2020	26.18	26.42	25.97	26.34	897,329	-0.18(-0.68%)
Jul 29, 2020	25.99	26.55	25.99	26.52	378,038	+0.68(+2.63%)
Jul 28, 2020	25.98	26.16	25.84	25.84	479,279	-0.22(-0.83%)
Jul 27, 2020	25.80	26.06	25.61	26.06	375,988	+0.29(+1.14%)
Jul 24, 2020	26.05	26.09	25.70	25.76	462,955	-0.43(-1.66%)
Jul 23, 2020	26.01	26.43	25.90	26.20	759,031	+0.18(+0.69%)
Jul 22, 2020	25.84	26.14	25.81	26.02	404,506	+0.04(+0.15%)
Jul 21, 2020	25.69	26.11	25.68	25.98	565,187	+0.53(+2.08%)
Jul 20, 2020	25.51	25.60	25.32	25.45	618,863	-0.14(-0.55%)
Jul 17, 2020	25.69	25.80	25.47	25.59	305,463	-0.03(-0.11%)
Jul 16, 2020	25.65	25.79	25.44	25.62	875,949	-0.17(-0.66%)
Jul 15, 2020	25.44	25.92	25.42	25.79	752,916	+0.93(+3.73%)
Jul 14, 2020	24.41	24.87	24.35	24.87	399,673	+0.40(+1.62%)
Jul 13, 2020	24.92	25.22	24.44	24.47	507,751	-0.22(-0.88%)
Jul 10, 2020	24.17	24.70	24.11	24.69	707,389	+0.51(+2.11%)
Jul 09, 2020	24.72	24.74	23.90	24.18	529,087	-0.55(-2.22%)
Jul 08, 2020	24.61	24.87	24.27	24.72	362,488	+0.10(+0.42%)
Jul 07, 2020	24.88	25.04	24.56	24.62	485,998	-0.51(-2.03%)
Jul 06, 2020	25.40	25.49	25.01	25.13	341,083	+0.24(+0.95%)
Jul 02, 2020	25.28	25.44	24.83	24.89	682,110	+0.15(+0.61%)
Jul 01, 2020	25.17	25.38	24.69	24.74	345,311	-0.38(-1.51%)
Jun 30, 2020	24.69	25.19	24.69	25.12	489,249	+0.35(+1.41%)
Jun 29, 2020	24.10	24.90	24.00	24.77	877,967	+0.98(+4.13%)
Jun 26, 2020	24.31	24.34	23.76	23.79	1,136,287	-0.73(-2.97%)
Jun 25, 2020	24.00	24.52	23.82	24.52	542,040	+0.39(+1.61%)
Jun 24, 2020	24.69	24.69	23.83	24.13	848,550	-0.87(-3.48%)
Jun 23, 2020	25.20	25.29	24.87	25.00	493,560	+0.09(+0.34%)
Jun 22, 2020	24.56	24.92	24.29	24.91	1,122,319	+0.18(+0.71%)
Jun 19, 2020	25.44	25.48	24.55	24.74	550,516	-0.30(-1.20%)
Jun 18, 2020	24.87	25.32	24.76	25.04	212,101	-0.07(-0.26%)
Jun 17, 2020	25.70	25.76	25.07	25.10	376,772	-0.59(-2.31%)
Jun 16, 2020	26.08	26.10	25.12	25.70	402,208	+0.65(+2.59%)
Jun 15, 2020	23.67	25.25	23.66	25.05	411,059	+0.56(+2.27%)
Jun 12, 2020	24.82	25.01	23.86	24.49	1,442,131	+0.57(+2.40%)
Jun 11, 2020	24.78	25.01	23.85	23.92	1,085,299	-2.10(-8.07%)
Jun 10, 2020	26.92	26.92	26.00	26.02	660,802	-1.00(-3.69%)
Jun 09, 2020	27.23	27.31	26.75	27.02	1,083,133	-0.66(-2.38%)
Jun 08, 2020	27.59	27.77	27.40	27.68	810,396	+0.54(+1.98%)
Jun 05, 2020	27.12	27.52	26.94	27.14	778,941	+1.17(+4.50%)
Jun 04, 2020	25.44	26.14	25.34	25.97	2,811,851	+0.35(+1.36%)
Jun 03, 2020	25.13	25.78	25.13	25.62	3,163,491	+0.88(+3.54%)
Jun 02, 2020	24.60	24.85	24.46	24.75	3,491,649	+0.29(+1.19%)
Jun 01, 2020	24.27	24.77	24.21	24.45	2,539,811	+0.24(+0.97%)
May 29, 2020	24.24	24.34	23.86	24.22	356,603	-0.25(-1.04%)
May 28, 2020	25.58	25.58	24.36	24.47	419,320	-0.76(-3.02%)
May 27, 2020	24.86	25.32	24.25	25.24	2,601,863	+0.92(+3.80%)
May 26, 2020	24.21	24.46	24.16	24.31	1,025,196	+0.96(+4.11%)
May 22, 2020	23.34	23.42	23.00	23.35	435,718	+0.09(+0.40%)
May 21, 2020	23.24	23.42	23.01	23.26	260,218	+0.03(+0.12%)
May 20, 2020	22.89	23.36	22.89	23.23	466,894	+0.71(+3.14%)
May 19, 2020	22.91	23.11	22.52	22.52	563,363	-0.45(-1.97%)
May 18, 2020	22.38	23.10	22.34	22.98	764,545	+1.54(+7.16%)
May 15, 2020	21.01	21.56	20.90	21.44	523,861	+0.25(+1.20%)
May 14, 2020	20.77	21.19	20.06	21.19	926,707	+0.09(+0.45%)
May 13, 2020	21.74	21.80	20.82	21.09	688,295	-0.85(-3.86%)
May 12, 2020	22.91	22.95	21.94	21.94	1,447,941	-0.88(-3.84%)
May 11, 2020	22.90	23.08	22.49	22.82	654,460	-0.40(-1.70%)
May 08, 2020	22.71	23.24	22.68	23.21	900,429	+0.93(+4.18%)
May 07, 2020	22.27	22.49	22.12	22.28	258,842	+0.31(+1.41%)
May 06, 2020	22.36	22.49	21.91	21.97	252,934	-0.26(-1.19%)
May 05, 2020	22.56	22.91	22.15	22.23	607,754	+0.07(+0.30%)
May 04, 2020	22.01	22.26	21.71	22.17	450,846	-0.10(-0.47%)
May 01, 2020	22.63	22.63	21.95	22.27	1,432,467	-0.94(-4.06%)
Apr 30, 2020	23.76	23.76	23.16	23.21	825,477	-0.95(-3.94%)
Apr 29, 2020	23.61	24.41	23.47	24.16	982,677	+1.24(+5.42%)
Apr 28, 2020	22.95	23.14	22.58	22.92	917,589	+0.48(+2.14%)
Apr 27, 2020	21.72	22.61	21.71	22.44	1,629,801	+0.90(+4.20%)
Apr 24, 2020	21.47	21.69	21.16	21.54	951,615	+0.26(+1.24%)
Apr 23, 2020	21.14	21.62	21.10	21.27	524,603	+0.27(+1.30%)
Apr 22, 2020	21.23	21.34	20.91	21.00	539,873	+0.15(+0.72%)
Apr 21, 2020	20.73	21.04	20.55	20.85	788,420	-0.46(-2.17%)
Apr 20, 2020	21.31	21.69	21.10	21.31	792,068	-0.43(-1.99%)
Apr 17, 2020	21.58	21.88	21.39	21.74	917,208	+0.94(+4.53%)
Apr 16, 2020	20.98	21.07	20.36	20.80	994,551	-0.15(-0.72%)
Apr 15, 2020	21.21	21.46	20.77	20.95	929,246	-1.03(-4.67%)
Apr 14, 2020	22.19	22.33	21.69	21.98	806,667	+0.37(+1.70%)
Apr 13, 2020	22.20	22.24	21.37	21.61	714,362	-0.75(-3.37%)
Apr 09, 2020	21.72	22.44	21.72	22.36	2,431,127	+1.10(+5.18%)
Apr 08, 2020	20.66	21.42	20.47	21.26	802,851	+0.93(+4.59%)
Apr 07, 2020	20.93	21.36	20.21	20.33	1,072,493	+0.15(+0.75%)
Apr 06, 2020	19.40	20.30	19.40	20.18	560,272	+1.47(+7.85%)
Apr 03, 2020	19.24	19.41	18.33	18.71	1,364,927	-0.68(-3.50%)
Apr 02, 2020	19.03	19.83	18.81	19.39	3,047,519	+0.26(+1.38%)
Apr 01, 2020	19.57	19.82	18.90	19.13	987,026	-1.44(-7.01%)
Mar 31, 2020	20.57	20.84	20.16	20.57	1,184,947	-0.04(-0.18%)
Mar 30, 2020	20.26	20.66	19.88	20.60	1,335,006	+0.46(+2.29%)
Mar 27, 2020	20.26	20.74	19.88	20.14	3,026,351	-0.85(-4.04%)
Mar 26, 2020	19.93	21.10	19.93	20.99	1,952,025	+1.32(+6.70%)
Mar 25, 2020	19.59	20.48	19.01	19.67	2,597,536	+0.17(+0.87%)
Mar 24, 2020	18.77	19.51	18.63	19.50	1,415,642	+1.65(+9.23%)
Mar 23, 2020	18.21	18.33	17.28	17.85	9,126,659	-0.27(-1.51%)
Mar 20, 2020	19.22	19.59	18.06	18.13	1,319,024	-0.83(-4.40%)
Mar 19, 2020	18.09	19.35	17.57	18.96	1,270,014	+0.81(+4.44%)
Mar 18, 2020	18.77	19.35	17.53	18.16	2,389,979	-1.87(-9.35%)
Mar 17, 2020	19.21	20.12	18.37	20.03	2,360,776	+1.20(+6.37%)
Mar 16, 2020	19.40	20.15	18.24	18.83	1,325,367	-2.90(-13.36%)
Mar 13, 2020	21.36	21.73	19.91	21.73	2,973,755	+1.65(+8.21%)
Mar 12, 2020	21.19	21.64	20.09	20.09	2,145,837	-2.64(-11.62%)
Mar 11, 2020	23.51	23.69	22.40	22.73	2,805,669	-1.41(-5.82%)
Mar 10, 2020	24.29	24.29	23.10	24.13	1,577,594	+0.67(+2.88%)
Mar 09, 2020	24.19	24.80	23.42	23.46	1,060,402	-2.57(-9.86%)
Mar 06, 2020	25.65	26.27	25.40	26.03	643,127	-0.48(-1.80%)
Mar 05, 2020	26.84	26.94	26.18	26.50	493,633	-0.94(-3.41%)
Mar 04, 2020	27.08	27.49	26.75	27.44	488,057	+0.80(+2.99%)
Mar 03, 2020	27.25	27.66	26.36	26.64	545,531	-0.59(-2.17%)
Mar 02, 2020	26.70	27.23	26.23	27.23	1,377,104	+0.63(+2.36%)
Feb 28, 2020	26.14	26.78	26.04	26.61	1,132,223	-0.33(-1.22%)
Feb 27, 2020	27.42	28.01	26.92	26.93	1,648,510	-1.08(-3.85%)
Feb 26, 2020	28.50	28.70	27.98	28.01	480,067	-0.37(-1.29%)
Feb 25, 2020	29.46	29.46	28.27	28.38	692,465	-0.98(-3.35%)
Feb 24, 2020	29.30	29.50	29.21	29.36	610,328	-0.90(-2.97%)
Feb 21, 2020	30.48	30.48	30.14	30.26	277,852	-0.35(-1.13%)
Feb 20, 2020	30.40	30.65	30.26	30.61	298,661	+0.16(+0.52%)
Feb 19, 2020	30.47	30.55	30.35	30.45	340,756	+0.08(+0.28%)
Feb 18, 2020	30.41	30.51	30.17	30.36	223,670	-0.15(-0.49%)
Feb 14, 2020	30.69	30.69	30.41	30.51	270,059	-0.14(-0.46%)
Feb 13, 2020	30.38	30.72	30.38	30.65	5,545,941	+0.09(+0.31%)
Feb 12, 2020	30.56	30.61	30.43	30.56	240,097	+0.20(+0.65%)
Feb 11, 2020	30.29	30.55	30.23	30.36	542,559	+0.23(+0.78%)
Feb 10, 2020	29.98	30.13	29.93	30.13	308,585	+0.11(+0.37%)
Feb 07, 2020	30.32	30.32	29.93	30.02	454,832	-0.44(-1.45%)
Feb 06, 2020	30.67	30.69	30.45	30.46	217,717	-0.11(-0.37%)
Feb 05, 2020	30.30	30.59	30.20	30.57	391,870	+0.58(+1.94%)
Feb 04, 2020	29.97	30.12	29.94	29.99	226,786	+0.37(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.