Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.050 | 1.090 | 1.000 | 1.010 | 319,000 | -0.07(-6.48%) |
Jan 28, 2021 | 1.087 | 1.120 | 1.020 | 1.080 | 355,517 | -0.16(-12.55%) |
Jan 27, 2021 | 1.080 | 1.280 | 1.080 | 1.235 | 663,108 | +0.22(+21.67%) |
Jan 26, 2021 | 0.9487 | 1.028 | 0.9487 | 1.015 | 217,658 | +0.06(+6.84%) |
Jan 25, 2021 | 0.9012 | 0.9800 | 0.8736 | 0.9500 | 252,181 | +0.02(+2.12%) |
Jan 22, 2021 | 0.9323 | 0.9391 | 0.9100 | 0.9303 | 131,400 | -0.04(-4.09%) |
Jan 21, 2021 | 0.9802 | 0.9802 | 0.9500 | 0.9700 | 71,001 | +0.02(+2.43%) |
Jan 20, 2021 | 0.9078 | 0.9560 | 0.9078 | 0.9470 | 34,383 | +0.02(+2.38%) |
Jan 19, 2021 | 0.9100 | 0.9340 | 0.8804 | 0.9250 | 68,000 | +0.05(+5.11%) |
Jan 15, 2021 | 0.9000 | 0.9000 | 0.8725 | 0.8800 | 130,600 | -0.02(-2.22%) |
Jan 14, 2021 | 0.9146 | 0.9146 | 0.8800 | 0.9000 | 115,024 | +0.00(+0.00%) |
Jan 13, 2021 | 0.8725 | 0.9237 | 0.8725 | 0.9000 | 30,677 | +0.02(+2.27%) |
Jan 12, 2021 | 0.8755 | 0.9289 | 0.8755 | 0.8800 | 324,908 | -0.03(-3.32%) |
Jan 11, 2021 | 0.8992 | 0.9102 | 0.8722 | 0.9102 | 79,181 | -0.02(-2.65%) |
Jan 08, 2021 | 0.9172 | 0.9600 | 0.9050 | 0.9350 | 97,100 | +0.04(+4.46%) |
Jan 07, 2021 | 0.9026 | 0.9467 | 0.8866 | 0.8951 | 74,886 | +0.02(+2.73%) |
Jan 06, 2021 | 0.8677 | 0.8975 | 0.8677 | 0.8713 | 580,600 | -0.01(-0.57%) |
Jan 05, 2021 | 0.8503 | 0.8800 | 0.8503 | 0.8763 | 748,280 | +0.05(+6.33%) |
Jan 04, 2021 | 0.8500 | 0.8728 | 0.8241 | 0.8241 | 70,350 | -0.03(-3.05%) |
Dec 31, 2020 | 0.8500 | 0.8500 | 0.8500 | 61,715 | -0.05(-5.16%) | |
Dec 30, 2020 | 0.8850 | 0.8992 | 0.8500 | 0.8962 | 61,715 | +0.02(+2.07%) |
Dec 29, 2020 | 0.9126 | 0.9126 | 0.8698 | 0.8780 | 21,798 | -0.01(-1.35%) |
Dec 28, 2020 | 0.9120 | 0.9120 | 0.8500 | 0.8900 | 99,283 | +0.02(+2.30%) |
Dec 24, 2020 | 0.8900 | 0.9200 | 0.8553 | 0.8700 | 38,700 | -0.01(-1.14%) |
Dec 23, 2020 | 0.8927 | 0.8963 | 0.8507 | 0.8800 | 126,793 | +0.06(+7.32%) |
Dec 22, 2020 | 0.7994 | 0.8458 | 0.7994 | 0.8200 | 18,350 | +0.02(+2.24%) |
Dec 21, 2020 | 0.8002 | 0.8200 | 0.7700 | 0.8020 | 157,005 | -0.06(-6.99%) |
Dec 18, 2020 | 0.8706 | 0.8720 | 0.8500 | 0.8623 | 129,400 | -0.02(-2.01%) |
Dec 17, 2020 | 0.8868 | 0.8868 | 0.8645 | 0.8800 | 57,315 | +0.00(+0.00%) |
Dec 16, 2020 | 0.8868 | 0.8868 | 0.8500 | 0.8800 | 20,977 | +0.01(+1.15%) |
Dec 15, 2020 | 0.8433 | 0.8700 | 0.8433 | 0.8700 | 27,192 | +0.02(+2.35%) |
Dec 14, 2020 | 0.8868 | 0.8868 | 0.8500 | 0.8500 | 57,847 | -0.01(-0.76%) |
Dec 11, 2020 | 0.8600 | 0.8600 | 0.8081 | 0.8565 | 104,600 | -0.00(-0.41%) |
Dec 10, 2020 | 0.8357 | 0.8600 | 0.8100 | 0.8600 | 51,353 | +0.01(+1.18%) |
Dec 09, 2020 | 0.8365 | 0.8600 | 0.8305 | 0.8500 | 116,285 | +0.01(+1.23%) |
Dec 08, 2020 | 0.8011 | 0.8417 | 0.7730 | 0.8397 | 190,374 | -0.00(-0.15%) |
Dec 07, 2020 | 0.8245 | 0.8707 | 0.8105 | 0.8410 | 163,859 | +0.00(+0.41%) |
Dec 04, 2020 | 0.8591 | 0.9132 | 0.8350 | 0.8376 | 640,700 | -0.08(-8.55%) |
Dec 03, 2020 | 0.9443 | 1.000 | 0.9049 | 0.9159 | 582,684 | +0.05(+5.43%) |
Dec 02, 2020 | 0.8400 | 0.8795 | 0.8200 | 0.8687 | 220,912 | +0.03(+3.42%) |
Dec 01, 2020 | 0.8000 | 0.8548 | 0.7880 | 0.8400 | 139,890 | +0.06(+7.53%) |
Nov 30, 2020 | 0.7538 | 0.7900 | 0.7508 | 0.7812 | 103,487 | +0.01(+1.45%) |
Nov 27, 2020 | 0.7707 | 0.7837 | 0.7365 | 0.7700 | 242,700 | +0.01(+0.92%) |
Nov 25, 2020 | 0.7774 | 0.7774 | 0.7300 | 0.7630 | 127,500 | -0.02(-2.93%) |
Nov 24, 2020 | 0.8235 | 0.8235 | 0.7829 | 0.7860 | 472,801 | +0.02(+2.08%) |
Nov 23, 2020 | 0.7174 | 0.7700 | 0.7174 | 0.7700 | 864,121 | +0.13(+20.31%) |
Nov 20, 2020 | 0.6251 | 0.6400 | 0.6000 | 0.6400 | 181,600 | +0.04(+6.76%) |
Nov 19, 2020 | 0.6039 | 0.6218 | 0.5800 | 0.5995 | 1,485,036 | -0.07(-9.98%) |
Nov 18, 2020 | 0.6471 | 0.6680 | 0.6230 | 0.6660 | 139,788 | +0.02(+2.46%) |
Nov 17, 2020 | 0.6569 | 0.6705 | 0.6288 | 0.6500 | 206,032 | -0.02(-2.26%) |
Nov 16, 2020 | 0.6816 | 0.6890 | 0.6305 | 0.6650 | 572,299 | +0.07(+12.24%) |
Nov 13, 2020 | 0.5700 | 0.6230 | 0.5594 | 0.5925 | 109,800 | +0.02(+2.99%) |
Nov 12, 2020 | 0.5633 | 0.5965 | 0.5633 | 0.5753 | 195,523 | -0.06(-9.12%) |
Nov 11, 2020 | 0.6200 | 0.6535 | 0.6156 | 0.6330 | 184,154 | +0.00(+0.46%) |
Nov 10, 2020 | 0.6610 | 0.7033 | 0.5640 | 0.6301 | 300,549 | +0.08(+14.56%) |
Nov 09, 2020 | 0.4980 | 0.5500 | 0.4690 | 0.5500 | 1,126,748 | +0.16(+39.95%) |
Nov 06, 2020 | 0.3980 | 0.3980 | 0.3721 | 0.3930 | 87,000 | +0.02(+6.13%) |
Nov 05, 2020 | 0.3716 | 0.3800 | 0.3635 | 0.3703 | 190,585 | -0.00(-0.40%) |
Nov 04, 2020 | 0.3678 | 0.3728 | 0.3524 | 0.3718 | 19,701 | +0.01(+3.28%) |
Nov 03, 2020 | 0.3670 | 0.3786 | 0.3600 | 0.3600 | 94,962 | +0.00(+0.00%) |
Nov 02, 2020 | 0.3409 | 0.3662 | 0.3409 | 0.3600 | 41,857 | +0.01(+4.05%) |
Oct 30, 2020 | 0.3555 | 0.3643 | 0.3426 | 0.3460 | 31,000 | +0.01(+1.76%) |
Oct 29, 2020 | 0.3347 | 0.3400 | 0.3213 | 0.3400 | 70,542 | +0.01(+4.45%) |
Oct 28, 2020 | 0.3205 | 0.3298 | 0.3033 | 0.3255 | 273,190 | -0.03(-7.76%) |
Oct 27, 2020 | 0.3482 | 0.3529 | 0.3315 | 0.3529 | 231,992 | -0.01(-2.38%) |
Oct 26, 2020 | 0.3687 | 0.3751 | 0.3480 | 0.3615 | 168,646 | -0.03(-8.32%) |
Oct 23, 2020 | 0.4011 | 0.4011 | 0.3760 | 0.3943 | 41,000 | +0.00(+1.10%) |
Oct 22, 2020 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 179,728 | -0.01(-2.50%) |
Oct 21, 2020 | 0.3837 | 0.4225 | 0.3837 | 0.4000 | 229,312 | +0.03(+8.11%) |
Oct 20, 2020 | 0.3534 | 0.3786 | 0.3534 | 0.3700 | 77,386 | +0.03(+7.56%) |
Oct 19, 2020 | 0.3460 | 0.3490 | 0.3280 | 0.3440 | 213,410 | +0.02(+7.17%) |
Oct 16, 2020 | 0.3192 | 0.3303 | 0.3100 | 0.3210 | 187,100 | -0.03(-7.55%) |
Oct 15, 2020 | 0.3397 | 0.3500 | 0.3229 | 0.3472 | 406,291 | -0.03(-7.41%) |
Oct 14, 2020 | 0.3610 | 0.3750 | 0.3500 | 0.3750 | 141,245 | -0.01(-3.35%) |
Oct 13, 2020 | 0.3739 | 0.3900 | 0.3600 | 0.3880 | 302,830 | +0.01(+1.38%) |
Oct 12, 2020 | 0.3660 | 0.3950 | 0.3660 | 0.3827 | 106,145 | -0.00(-1.24%) |
Oct 09, 2020 | 0.3920 | 0.3920 | 0.3850 | 0.3875 | 305,700 | -0.00(-1.15%) |
Oct 08, 2020 | 0.3550 | 0.3920 | 0.3550 | 0.3920 | 185,908 | +0.03(+8.29%) |
Oct 07, 2020 | 0.3580 | 0.3620 | 0.3350 | 0.3620 | 455,525 | +0.00(+0.42%) |
Oct 06, 2020 | 0.3660 | 0.3750 | 0.3500 | 0.3605 | 1,241,512 | -0.03(-7.56%) |
Oct 05, 2020 | 0.2920 | 0.4160 | 0.2550 | 0.3900 | 1,802,340 | -0.13(-25.00%) |
Oct 02, 2020 | 0.5100 | 0.5280 | 0.5010 | 0.5200 | 61,300 | -0.02(-3.53%) |
Oct 01, 2020 | 0.5300 | 0.5400 | 0.5300 | 0.5390 | 23,782 | +0.00(+0.75%) |
Sep 30, 2020 | 0.5540 | 0.5540 | 0.5280 | 0.5350 | 29,990 | +0.02(+2.88%) |
Sep 29, 2020 | 0.5360 | 0.5360 | 0.5200 | 0.5200 | 18,983 | -0.04(-7.14%) |
Sep 28, 2020 | 0.5700 | 0.5705 | 0.5600 | 0.5600 | 5,145 | -0.00(-0.88%) |
Sep 25, 2020 | 0.5760 | 0.5760 | 0.5350 | 0.5650 | 19,600 | -0.00(-0.70%) |
Sep 24, 2020 | 0.5700 | 0.5710 | 0.5265 | 0.5690 | 80,649 | -0.03(-5.17%) |
Sep 23, 2020 | 0.6090 | 0.6450 | 0.6000 | 0.6000 | 21,641 | +0.01(+1.69%) |
Sep 22, 2020 | 0.5740 | 0.5900 | 0.5600 | 0.5900 | 22,822 | +0.04(+7.27%) |
Sep 21, 2020 | 0.5770 | 0.5770 | 0.5500 | 0.5500 | 106,631 | -0.06(-9.98%) |
Sep 18, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6110 | 69,000 | -0.03(-4.53%) |
Sep 17, 2020 | 0.6435 | 0.6470 | 0.6345 | 0.6400 | 29,880 | -0.03(-4.90%) |
Sep 16, 2020 | 0.6490 | 0.6750 | 0.6400 | 0.6730 | 12,268 | +0.02(+3.70%) |
Sep 15, 2020 | 0.6500 | 0.6510 | 0.6200 | 0.6490 | 19,570 | -0.01(-1.67%) |
Sep 14, 2020 | 0.6500 | 0.6650 | 0.6290 | 0.6600 | 49,221 | -0.01(-1.12%) |
Sep 11, 2020 | 0.7040 | 0.7040 | 0.6500 | 0.6675 | 17,700 | +0.02(+3.01%) |
Sep 10, 2020 | 0.6670 | 0.6670 | 0.6250 | 0.6480 | 94,569 | -0.05(-7.69%) |
Sep 09, 2020 | 0.7130 | 0.7130 | 0.6720 | 0.7020 | 36,245 | -0.06(-7.87%) |
Sep 08, 2020 | 0.8450 | 0.8450 | 0.7400 | 0.7620 | 41,184 | -0.04(-5.34%) |
Sep 04, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8050 | 16,400 | -0.02(-3.00%) |
Sep 03, 2020 | 0.8100 | 0.8900 | 0.7800 | 0.8299 | 53,416 | -0.00(-0.01%) |
Sep 02, 2020 | 0.8950 | 0.8950 | 0.8100 | 0.8300 | 124,725 | -0.06(-6.74%) |
Sep 01, 2020 | 0.8800 | 0.8950 | 0.8000 | 0.8900 | 12,363 | +0.01(+1.42%) |
Aug 31, 2020 | 0.9300 | 0.9300 | 0.8050 | 0.8775 | 78,861 | -0.01(-1.40%) |
Aug 28, 2020 | 0.9000 | 0.9000 | 0.7550 | 0.8900 | 132,000 | +0.10(+12.66%) |
Aug 27, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 47,943 | +0.03(+4.39%) |
Aug 26, 2020 | 0.8000 | 0.8000 | 0.7400 | 0.7568 | 60,901 | -0.02(-2.97%) |
Aug 25, 2020 | 0.7400 | 0.7900 | 0.7300 | 0.7800 | 161,900 | +0.05(+6.85%) |
Aug 24, 2020 | 0.6568 | 0.7481 | 0.6568 | 0.7300 | 39,247 | +0.08(+12.31%) |
Aug 21, 2020 | 0.6700 | 0.6800 | 0.6200 | 0.6500 | 35,100 | -0.03(-4.41%) |
Aug 20, 2020 | 0.6400 | 0.6800 | 0.6000 | 0.6800 | 22,567 | +0.03(+4.62%) |
Aug 19, 2020 | 0.6400 | 0.6800 | 0.6000 | 0.6500 | 19,366 | -0.01(-0.76%) |
Aug 18, 2020 | 0.6900 | 0.6900 | 0.6000 | 0.6550 | 21,839 | -0.03(-3.68%) |
Aug 17, 2020 | 0.8100 | 0.8100 | 0.6200 | 0.6800 | 58,306 | +0.03(+3.82%) |
Aug 14, 2020 | 0.6900 | 0.7200 | 0.6550 | 0.6550 | 59,000 | -0.04(-6.43%) |
Aug 13, 2020 | 0.4800 | 0.9100 | 0.4800 | 0.7000 | 41,480 | +0.04(+6.06%) |
Aug 12, 2020 | 0.6450 | 0.7700 | 0.6450 | 0.6600 | 22,153 | -0.12(-15.38%) |
Aug 11, 2020 | 0.5600 | 0.7980 | 0.5600 | 0.7800 | 135,498 | +0.22(+39.29%) |
Aug 10, 2020 | 0.6900 | 0.6900 | 0.3950 | 0.5600 | 91,600 | -0.03(-5.08%) |
Aug 07, 2020 | 0.5000 | 0.5900 | 0.4200 | 0.5900 | 105,000 | +0.01(+1.72%) |
Aug 06, 2020 | 0.6300 | 0.6300 | 0.4650 | 0.5800 | 62,468 | +0.10(+22.11%) |
Aug 05, 2020 | 0.6900 | 0.6900 | 0.4150 | 0.4750 | 8,224 | -0.08(-13.64%) |
Aug 04, 2020 | 0.6292 | 0.6292 | 0.5000 | 0.5500 | 44,208 | -0.05(-8.32%) |
Aug 03, 2020 | 0.6350 | 0.6350 | 0.5000 | 0.5999 | 52,637 | +0.00(+0.00%) |
Jul 31, 2020 | 0.6100 | 0.6100 | 0.5000 | 0.5999 | 105,500 | -0.01(-1.66%) |
Jul 30, 2020 | 0.3200 | 0.6950 | 0.3200 | 0.6100 | 27,740 | +0.06(+10.91%) |
Jul 29, 2020 | 0.6500 | 0.6500 | 0.5000 | 0.5500 | 85,813 | +0.00(+0.00%) |
Jul 28, 2020 | 0.5500 | 0.7000 | 0.5500 | 0.5500 | 100,952 | -0.11(-16.65%) |
Jul 27, 2020 | 0.7800 | 0.7800 | 0.5500 | 0.6599 | 152,922 | -0.04(-5.73%) |
Jul 24, 2020 | 0.7000 | 0.7399 | 0.5500 | 0.7000 | 68,600 | +0.00(+0.00%) |
Jul 23, 2020 | 0.7800 | 0.7800 | 0.6700 | 0.7000 | 27,029 | -0.10(-12.39%) |
Jul 22, 2020 | 0.7000 | 0.8000 | 0.7000 | 0.7990 | 5,854 | +0.08(+10.97%) |
Jul 21, 2020 | 0.7200 | 0.8000 | 0.7200 | 0.7200 | 14,961 | +0.00(+0.01%) |
Jul 20, 2020 | 0.8000 | 0.8000 | 0.6800 | 0.7199 | 48,540 | +0.01(+1.39%) |
Jul 17, 2020 | 0.6900 | 0.7450 | 0.6900 | 0.7100 | 15,000 | +0.01(+1.43%) |
Jul 16, 2020 | 0.6800 | 0.7900 | 0.6800 | 0.7000 | 12,528 | -0.10(-12.50%) |
Jul 15, 2020 | 0.7400 | 0.8000 | 0.6600 | 0.8000 | 18,767 | +0.06(+8.11%) |
Jul 14, 2020 | 0.7000 | 0.7700 | 0.6500 | 0.7400 | 24,889 | +0.03(+4.23%) |
Jul 13, 2020 | 0.7000 | 0.7800 | 0.7000 | 0.7100 | 42,882 | -0.01(-1.39%) |
Jul 10, 2020 | 0.7300 | 0.8000 | 0.7000 | 0.7200 | 61,900 | +0.01(+1.98%) |
Jul 09, 2020 | 0.7800 | 0.8100 | 0.6500 | 0.7060 | 47,475 | -0.07(-9.49%) |
Jul 08, 2020 | 0.7500 | 0.8800 | 0.6500 | 0.7800 | 127,943 | +0.02(+2.63%) |
Jul 07, 2020 | 0.7600 | 0.9000 | 0.7100 | 0.7600 | 96,059 | -0.11(-12.64%) |
Jul 06, 2020 | 0.7600 | 0.8999 | 0.7100 | 0.8700 | 22,972 | +0.11(+14.47%) |
Jul 02, 2020 | 0.8999 | 0.8999 | 0.7600 | 0.7600 | 5,700 | -0.17(-18.28%) |
Jul 01, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,040 | -0.02(-2.11%) |
Jun 30, 2020 | 0.9000 | 0.9999 | 0.7500 | 0.9500 | 17,945 | +0.16(+20.25%) |
Jun 29, 2020 | 0.7600 | 1.170 | 0.7000 | 0.7900 | 33,403 | -0.05(-5.95%) |
Jun 26, 2020 | 0.8350 | 0.8400 | 0.8000 | 0.8400 | 25,200 | -0.03(-3.45%) |
Jun 25, 2020 | 0.9150 | 1.050 | 0.8200 | 0.8700 | 36,112 | -0.10(-10.31%) |
Jun 24, 2020 | 1.000 | 1.000 | 0.8700 | 0.9700 | 12,088 | -0.01(-1.02%) |
Jun 23, 2020 | 1.200 | 1.200 | 0.9800 | 0.9800 | 9,317 | +0.00(+0.00%) |
Jun 22, 2020 | 0.9930 | 1.050 | 0.9200 | 0.9800 | 9,814 | -0.02(-1.99%) |
Jun 19, 2020 | 1.100 | 1.100 | 0.9000 | 0.9999 | 12,400 | -0.09(-8.27%) |
Jun 18, 2020 | 1.090 | 1.090 | 0.8700 | 1.090 | 17,772 | +0.00(+0.00%) |
Jun 17, 2020 | 1.000 | 1.170 | 0.8700 | 1.090 | 20,517 | -0.01(-0.91%) |
Jun 16, 2020 | 1.350 | 1.350 | 0.8500 | 1.100 | 59,688 | -0.02(-2.22%) |
Jun 15, 2020 | 1.150 | 1.150 | 0.8500 | 1.125 | 27,798 | +0.01(+1.35%) |
Jun 12, 2020 | 0.9500 | 1.340 | 0.9500 | 1.110 | 14,800 | +0.11(+11.00%) |
Jun 11, 2020 | 1.150 | 1.220 | 0.8000 | 1.000 | 32,726 | -0.20(-16.67%) |
Jun 10, 2020 | 1.150 | 1.240 | 1.100 | 1.200 | 19,188 | -0.03(-2.44%) |
Jun 09, 2020 | 1.320 | 1.320 | 1.100 | 1.230 | 126,579 | -0.06(-4.65%) |
Jun 08, 2020 | 1.200 | 1.350 | 1.140 | 1.290 | 64,881 | +0.20(+18.35%) |
Jun 05, 2020 | 1.060 | 1.160 | 1.060 | 1.090 | 19,900 | +0.03(+2.83%) |
Jun 04, 2020 | 1.100 | 1.180 | 1.050 | 1.060 | 45,762 | -0.04(-3.64%) |
Jun 03, 2020 | 1.050 | 1.200 | 1.050 | 1.100 | 13,258 | +0.05(+4.76%) |
Jun 02, 2020 | 1.100 | 1.200 | 1.030 | 1.050 | 54,060 | -0.05(-4.55%) |
Jun 01, 2020 | 1.295 | 1.295 | 1.000 | 1.100 | 74,003 | +0.08(+7.83%) |
May 29, 2020 | 1.250 | 1.335 | 1.000 | 1.020 | 30,900 | -0.37(-26.61%) |
May 28, 2020 | 1.000 | 1.500 | 0.9500 | 1.390 | 80,235 | +0.44(+46.32%) |
May 27, 2020 | 0.9100 | 0.9990 | 0.7001 | 0.9500 | 16,895 | +0.12(+14.46%) |
May 26, 2020 | 0.7890 | 1.000 | 0.6710 | 0.8300 | 12,874 | +0.16(+23.70%) |
May 22, 2020 | 0.7500 | 0.7500 | 0.6710 | 0.6710 | 700 | -0.06(-8.08%) |
May 21, 2020 | 0.7900 | 0.7900 | 0.6710 | 0.7300 | 1,208 | -0.06(-7.01%) |
May 20, 2020 | 0.6710 | 0.7990 | 0.6710 | 0.7850 | 10,862 | +0.11(+17.16%) |
May 18, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.03(-4.29%) | |
May 15, 2020 | 0.6900 | 0.8000 | 0.6850 | 0.7000 | 9,600 | -0.05(-6.67%) |
May 14, 2020 | 0.8000 | 0.8000 | 0.6510 | 0.7500 | 13,867 | -0.05(-6.25%) |
May 13, 2020 | 0.8000 | 0.8000 | 0.6510 | 0.8000 | 3,180 | +0.00(+0.00%) |
May 12, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 13,641 | +0.05(+6.67%) |
May 11, 2020 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 4,069 | +0.03(+4.17%) |
May 08, 2020 | 0.8500 | 0.8500 | 0.7000 | 0.7200 | 14,500 | -0.13(-15.29%) |
May 07, 2020 | 0.7000 | 0.8500 | 0.6500 | 0.8500 | 24,908 | +0.15(+21.43%) |
May 06, 2020 | 0.7000 | 0.8500 | 0.6500 | 0.7000 | 14,306 | +0.00(+0.00%) |
May 05, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.05(+7.46%) |
May 04, 2020 | 0.7500 | 0.7500 | 0.6514 | 0.6514 | 2,223 | -0.10(-13.15%) |
May 01, 2020 | 0.7500 | 0.8200 | 0.6510 | 0.7500 | 39,500 | -0.05(-6.25%) |
Apr 30, 2020 | 0.8300 | 0.8300 | 0.6500 | 0.8000 | 52,747 | -0.03(-3.61%) |
Apr 29, 2020 | 0.8700 | 0.8700 | 0.7900 | 0.8300 | 34,122 | -0.04(-4.60%) |
Apr 28, 2020 | 0.8600 | 0.8700 | 0.7900 | 0.8700 | 15,838 | +0.07(+8.75%) |
Apr 27, 2020 | 0.8700 | 0.8700 | 0.6500 | 0.8000 | 9,094 | +0.05(+6.67%) |
Apr 24, 2020 | 0.7100 | 0.8700 | 0.6500 | 0.7500 | 41,800 | +0.01(+1.35%) |
Apr 23, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.7400 | 2,514 | -0.01(-1.33%) |
Apr 22, 2020 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | 879 | +0.05(+7.14%) |
Apr 21, 2020 | 0.7000 | 0.7500 | 0.6500 | 0.7000 | 58,349 | -0.13(-15.66%) |
Apr 20, 2020 | 0.7300 | 0.8900 | 0.6500 | 0.8300 | 13,875 | +0.01(+1.22%) |
Apr 17, 2020 | 0.8500 | 0.9000 | 0.8100 | 0.8200 | 34,600 | +0.14(+20.59%) |
Apr 16, 2020 | 0.7200 | 0.7200 | 0.6300 | 0.6800 | 21,414 | +0.03(+4.13%) |
Apr 15, 2020 | 0.7700 | 0.7700 | 0.6530 | 0.6530 | 12,672 | -0.23(-25.80%) |
Apr 14, 2020 | 1.000 | 1.000 | 0.8600 | 0.8800 | 6,078 | -0.14(-13.73%) |
Apr 13, 2020 | 1.100 | 1.100 | 0.9000 | 1.020 | 27,017 | +0.02(+2.00%) |
Apr 09, 2020 | 1.000 | 1.100 | 1.000 | 1.000 | 15,100 | +0.20(+25.00%) |
Apr 08, 2020 | 0.7900 | 0.9500 | 0.7800 | 0.8000 | 10,291 | +0.03(+3.90%) |
Apr 07, 2020 | 0.8500 | 0.9500 | 0.7100 | 0.7700 | 7,788 | +0.27(+54.00%) |
Apr 06, 2020 | 0.9900 | 0.9900 | 0.5000 | 0.5000 | 7,760 | +0.02(+5.04%) |
Apr 03, 2020 | 0.4300 | 0.4760 | 0.4300 | 0.4760 | 7,000 | -0.07(-13.45%) |
Apr 02, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,070 | +0.05(+10.00%) |
Apr 01, 2020 | 0.5401 | 1.000 | 0.5000 | 0.5000 | 35,468 | -0.25(-33.33%) |
Mar 31, 2020 | 0.6150 | 1.000 | 0.5400 | 0.7500 | 19,400 | +0.05(+7.14%) |
Mar 30, 2020 | 1.000 | 1.000 | 0.5000 | 0.7000 | 26,599 | +0.00(+0.00%) |
Mar 27, 2020 | 0.6800 | 0.7000 | 0.5950 | 0.7000 | 3,200 | -0.04(-5.41%) |
Mar 26, 2020 | 0.7100 | 1.200 | 0.6919 | 0.7400 | 18,488 | +0.04(+5.71%) |
Mar 25, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 14,205 | +0.00(+0.00%) |
Mar 24, 2020 | 0.7000 | 1.000 | 0.6200 | 0.7000 | 30,825 | +0.19(+37.25%) |
Mar 23, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,340 | -0.09(-15.00%) |
Mar 20, 2020 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 197,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | +0.04(+8.11%) |
Mar 18, 2020 | 0.3838 | 0.5550 | 0.3838 | 0.5550 | 225,500 | +0.16(+38.75%) |
Mar 17, 2020 | 0.3500 | 0.4000 | 0.2450 | 0.4000 | 84,310 | -0.05(-10.41%) |
Mar 16, 2020 | 0.4465 | 0.4465 | 0.4465 | 0.4465 | 100 | -1.10(-71.19%) |
Mar 06, 2020 | 1.550 | 1.550 | 1.550 | 0 | -0.20(-11.43%) | |
Mar 05, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 1,010 | +0.05(+2.94%) |
Mar 04, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 4,000 | -1.18(-40.97%) |