US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	175.88	175.88	171.69	172.20	94,300	-4.13(-2.34%)
Jan 28, 2021	175.01	177.60	173.77	176.33	27,498	-0.20(-0.11%)
Jan 27, 2021	178.51	179.61	176.25	176.53	32,221	-3.80(-2.11%)
Jan 26, 2021	180.85	180.85	179.60	180.33	11,628	+0.00(+0.00%)
Jan 25, 2021	178.59	180.94	177.99	180.33	22,013	+2.25(+1.26%)
Jan 22, 2021	177.79	178.27	177.01	178.08	63,800	-0.54(-0.30%)
Jan 21, 2021	179.25	179.25	178.57	178.62	15,653	-0.32(-0.18%)
Jan 20, 2021	178.87	179.16	177.76	178.94	11,481	+1.40(+0.79%)
Jan 19, 2021	177.66	177.71	177.08	177.54	16,149	+1.11(+0.63%)
Jan 15, 2021	178.00	178.00	176.26	176.43	17,500	-1.72(-0.97%)
Jan 14, 2021	178.29	179.27	177.95	178.15	22,854	-0.70(-0.39%)
Jan 13, 2021	178.69	179.20	178.28	178.85	23,167	+0.05(+0.03%)
Jan 12, 2021	177.96	179.71	177.96	178.80	15,010	+1.75(+0.99%)
Jan 11, 2021	178.99	179.16	176.82	177.05	21,248	-4.01(-2.21%)
Jan 08, 2021	179.95	181.06	178.32	181.06	22,100	+3.33(+1.87%)
Jan 07, 2021	176.18	177.79	175.81	177.73	20,229	+3.45(+1.98%)
Jan 06, 2021	173.80	175.69	173.80	174.28	63,144	+1.23(+0.71%)
Jan 05, 2021	171.40	173.37	171.40	173.05	46,762	+1.05(+0.61%)
Jan 04, 2021	174.24	174.53	170.25	172.00	104,520	-1.41(-0.81%)
Dec 31, 2020		173.41	173.41	173.41	7,437	+0.97(+0.56%)
Dec 30, 2020	171.54	172.56	171.54	172.44	7,437	+1.53(+0.90%)
Dec 29, 2020	171.93	171.93	170.63	170.91	7,251	-0.48(-0.28%)
Dec 28, 2020	172.51	172.51	171.20	171.39	15,310	+0.38(+0.22%)
Dec 24, 2020	170.39	171.04	169.75	171.01	7,800	+1.16(+0.68%)
Dec 23, 2020	169.44	170.29	168.88	169.85	108,419	+0.97(+0.57%)
Dec 22, 2020	170.31	170.31	168.33	168.88	16,205	-1.05(-0.62%)
Dec 21, 2020	170.48	170.54	168.51	169.93	35,951	-1.33(-0.78%)
Dec 18, 2020	171.35	172.06	169.32	171.26	39,600	+0.67(+0.39%)
Dec 17, 2020	169.17	170.79	168.84	170.59	17,358	+2.71(+1.61%)
Dec 16, 2020	167.94	168.36	167.20	167.88	15,941	-0.03(-0.02%)
Dec 15, 2020	168.54	168.54	167.19	167.91	12,765	+0.84(+0.50%)
Dec 14, 2020	167.69	168.37	167.07	167.07	30,203	+0.45(+0.27%)
Dec 11, 2020	166.56	167.08	165.66	166.62	21,200	-0.94(-0.56%)
Dec 10, 2020	165.90	167.56	165.20	167.56	12,493	+0.56(+0.34%)
Dec 09, 2020	170.16	170.16	166.09	167.00	46,666	-2.31(-1.36%)
Dec 08, 2020	167.50	169.53	167.11	169.31	34,080	+0.61(+0.36%)
Dec 07, 2020	167.14	168.70	167.00	168.70	17,257	+1.91(+1.15%)
Dec 04, 2020	165.52	166.82	165.52	166.79	12,100	+1.53(+0.93%)
Dec 03, 2020	164.82	165.44	164.56	165.26	19,454	+1.86(+1.14%)
Dec 02, 2020	163.69	163.86	162.67	163.40	63,939	-1.62(-0.98%)
Dec 01, 2020	165.68	165.68	164.21	165.02	70,621	+1.76(+1.08%)
Nov 30, 2020	164.92	164.92	161.67	163.26	14,443	-1.16(-0.71%)
Nov 27, 2020	164.72	164.75	163.89	164.42	6,500	+0.68(+0.42%)
Nov 25, 2020	162.69	163.91	162.51	163.74	10,800	+0.43(+0.26%)
Nov 24, 2020	162.61	163.41	162.45	163.31	22,770	+2.63(+1.64%)
Nov 23, 2020	160.08	160.90	159.77	160.68	12,200	+1.90(+1.20%)
Nov 20, 2020	159.62	159.63	158.70	158.78	8,700	-0.72(-0.45%)
Nov 19, 2020	158.71	159.50	158.38	159.50	8,355	+0.97(+0.61%)
Nov 18, 2020	158.96	160.05	158.46	158.53	16,551	+0.28(+0.18%)
Nov 17, 2020	157.76	158.84	157.27	158.25	12,818	+1.33(+0.85%)
Nov 16, 2020	156.01	156.92	155.28	156.92	31,840	+1.48(+0.95%)
Nov 13, 2020	154.30	155.45	153.71	155.44	28,400	+1.96(+1.28%)
Nov 12, 2020	154.77	154.77	152.69	153.48	39,227	-1.33(-0.86%)
Nov 11, 2020	154.88	154.94	153.34	154.81	16,346	+1.42(+0.93%)
Nov 10, 2020	151.51	153.59	151.17	153.39	28,372	+2.03(+1.34%)
Nov 09, 2020	156.89	157.35	151.36	151.36	11,186	-1.08(-0.71%)
Nov 06, 2020	153.57	153.57	152.24	152.44	43,000	-0.74(-0.48%)
Nov 05, 2020	152.69	153.75	152.42	153.18	44,447	+2.13(+1.41%)
Nov 04, 2020	151.37	152.79	150.93	151.05	19,978	+0.69(+0.46%)
Nov 03, 2020	149.21	151.03	149.16	150.36	13,271	+3.37(+2.29%)
Nov 02, 2020	146.68	148.58	145.89	146.99	73,224	+2.20(+1.52%)
Oct 30, 2020	145.95	145.95	143.26	144.79	15,900	-2.06(-1.40%)
Oct 29, 2020	146.44	148.12	145.51	146.85	61,872	+0.20(+0.14%)
Oct 28, 2020	148.46	148.82	146.42	146.65	26,661	-4.43(-2.93%)
Oct 27, 2020	152.01	152.17	151.07	151.08	15,051	-0.31(-0.20%)
Oct 26, 2020	152.25	152.34	149.69	151.39	17,939	-2.18(-1.42%)
Oct 23, 2020	153.64	153.86	152.42	153.57	110,600	+0.42(+0.27%)
Oct 22, 2020	153.89	153.89	152.25	153.15	49,427	+0.48(+0.31%)
Oct 21, 2020	153.09	153.87	152.67	152.67	24,029	+0.02(+0.01%)
Oct 20, 2020	154.62	154.62	152.57	152.65	21,410	-0.52(-0.34%)
Oct 19, 2020	155.99	156.02	153.13	153.17	13,322	-2.06(-1.33%)
Oct 16, 2020	156.48	156.73	155.17	155.23	7,500	-0.54(-0.35%)
Oct 15, 2020	154.46	155.93	154.46	155.77	12,380	-0.18(-0.12%)
Oct 14, 2020	155.94	156.64	155.37	155.95	11,141	-0.08(-0.05%)
Oct 13, 2020	156.00	156.15	155.46	156.03	8,378	-0.06(-0.04%)
Oct 12, 2020	155.53	156.59	155.53	156.09	16,480	+1.69(+1.09%)
Oct 09, 2020	153.46	154.80	153.46	154.40	12,400	+1.40(+0.92%)
Oct 08, 2020	153.35	153.46	152.66	152.99	19,670	+0.91(+0.60%)
Oct 07, 2020	150.89	152.35	150.84	152.08	7,286	+2.77(+1.86%)
Oct 06, 2020	151.70	151.80	149.31	149.31	10,373	-1.72(-1.14%)
Oct 05, 2020	150.75	151.10	150.22	151.03	67,539	+1.49(+1.00%)
Oct 02, 2020	148.74	150.21	148.52	149.54	21,900	-1.83(-1.21%)
Oct 01, 2020	151.40	151.40	149.73	151.37	85,789	+2.02(+1.35%)
Sep 30, 2020	148.32	150.35	148.32	149.35	21,042	+1.53(+1.04%)
Sep 29, 2020	149.18	149.18	147.74	147.82	24,326	-0.97(-0.65%)
Sep 28, 2020	148.79	149.09	148.24	148.79	28,275	+2.37(+1.62%)
Sep 25, 2020	144.56	146.42	144.56	146.42	17,800	+1.58(+1.09%)
Sep 24, 2020	142.92	146.02	142.92	144.84	52,678	+0.83(+0.58%)
Sep 23, 2020	147.92	147.92	143.73	144.01	14,389	-3.79(-2.57%)
Sep 22, 2020	147.24	148.32	147.00	147.80	7,292	+0.24(+0.17%)
Sep 21, 2020	147.67	147.67	145.36	147.56	23,130	-1.42(-0.95%)
Sep 18, 2020	150.98	150.98	147.55	148.98	10,800	-0.21(-0.14%)
Sep 17, 2020	148.88	150.26	148.40	149.19	26,194	-1.92(-1.27%)
Sep 16, 2020	152.25	152.73	151.08	151.11	19,759	-0.91(-0.60%)
Sep 15, 2020	152.28	152.91	151.50	152.02	48,063	+1.26(+0.84%)
Sep 14, 2020	148.88	150.96	148.23	150.76	167,462	+3.21(+2.17%)
Sep 11, 2020	147.67	148.00	146.38	147.55	8,600	+0.75(+0.51%)
Sep 10, 2020	148.15	149.38	146.74	146.80	50,323	-0.71(-0.48%)
Sep 09, 2020	145.92	148.17	145.92	147.51	26,376	+3.51(+2.44%)
Sep 08, 2020	147.23	147.23	143.96	144.00	121,998	-5.71(-3.81%)
Sep 04, 2020	149.97	151.19	146.55	149.71	498,300	-0.20(-0.13%)
Sep 03, 2020	153.37	154.24	148.86	149.91	30,965	-4.68(-3.03%)
Sep 02, 2020	153.72	154.73	152.24	154.59	23,187	+1.35(+0.88%)
Sep 01, 2020	153.73	153.78	152.49	153.24	83,060	-0.79(-0.51%)
Aug 31, 2020	152.73	154.46	152.38	154.03	30,529	+1.65(+1.09%)
Aug 28, 2020	152.58	152.58	151.61	152.38	5,600	+0.74(+0.48%)
Aug 27, 2020	151.07	152.54	151.07	151.64	19,106	+0.76(+0.50%)
Aug 26, 2020	150.12	151.01	149.63	150.88	35,053	+1.33(+0.89%)
Aug 25, 2020	149.65	150.05	148.92	149.55	7,786	-0.34(-0.23%)
Aug 24, 2020	149.92	149.92	148.07	149.89	9,558	+1.45(+0.98%)
Aug 21, 2020	147.95	148.82	147.56	148.44	11,900	+0.69(+0.47%)
Aug 20, 2020	146.13	147.93	146.13	147.75	9,091	+0.87(+0.59%)
Aug 19, 2020	147.83	147.91	146.55	146.88	495,598	-0.77(-0.52%)
Aug 18, 2020	147.60	148.08	146.75	147.65	16,314	+1.03(+0.70%)
Aug 17, 2020	144.95	146.62	144.95	146.62	63,473	+2.14(+1.48%)
Aug 14, 2020	144.37	144.90	144.15	144.48	7,900	-0.01(-0.01%)
Aug 13, 2020	144.02	145.00	144.02	144.49	15,896	+0.43(+0.30%)
Aug 12, 2020	142.35	144.38	142.35	144.06	15,202	+3.25(+2.30%)
Aug 11, 2020	142.58	142.58	140.56	140.81	8,775	-1.18(-0.83%)
Aug 10, 2020	141.26	142.03	141.26	141.99	56,800	+0.95(+0.68%)
Aug 07, 2020	140.66	141.04	140.13	141.04	6,300	+0.13(+0.09%)
Aug 06, 2020	141.10	141.13	140.38	140.90	7,485	-0.18(-0.12%)
Aug 05, 2020	140.62	141.12	140.62	141.08	11,483	+0.63(+0.45%)
Aug 04, 2020	139.31	140.46	139.31	140.45	12,462	+1.06(+0.76%)
Aug 03, 2020	138.86	139.62	138.62	139.39	57,928	+0.58(+0.42%)
Jul 31, 2020	139.29	139.29	137.34	138.81	6,500	-0.54(-0.38%)
Jul 30, 2020	138.90	139.83	138.90	139.35	3,905	-0.48(-0.35%)
Jul 29, 2020	139.29	139.98	139.29	139.83	14,251	+1.11(+0.80%)
Jul 28, 2020	139.23	139.88	138.72	138.72	6,046	-0.65(-0.46%)
Jul 27, 2020	137.31	139.43	137.19	139.37	8,389	+2.06(+1.50%)
Jul 24, 2020	137.65	138.08	136.98	137.31	17,100	-0.91(-0.66%)
Jul 23, 2020	139.40	140.01	137.68	138.22	19,631	-0.30(-0.22%)
Jul 22, 2020	137.59	138.52	137.31	138.52	38,683	+1.44(+1.05%)
Jul 21, 2020	137.50	138.47	137.06	137.08	12,219	+0.43(+0.31%)
Jul 20, 2020	136.09	136.80	135.07	136.65	6,897	+0.23(+0.17%)
Jul 17, 2020	136.65	136.70	136.15	136.42	12,000	+0.31(+0.23%)
Jul 16, 2020	135.59	136.24	135.44	136.11	15,716	-0.04(-0.03%)
Jul 15, 2020	136.44	136.54	135.59	136.15	54,479	+1.23(+0.91%)
Jul 14, 2020	132.99	134.92	132.53	134.92	11,839	+2.05(+1.54%)
Jul 13, 2020	135.02	136.50	132.66	132.87	26,113	-0.93(-0.70%)
Jul 10, 2020	130.01	133.91	130.01	133.80	40,000	+3.58(+2.75%)
Jul 09, 2020	132.13	132.13	129.65	130.22	13,054	-1.50(-1.14%)
Jul 08, 2020	131.46	131.93	130.67	131.72	11,800	+0.22(+0.17%)
Jul 07, 2020	131.06	132.25	131.06	131.50	11,124	-0.06(-0.04%)
Jul 06, 2020	130.94	131.65	130.61	131.56	76,735	+2.27(+1.76%)
Jul 02, 2020	130.33	130.55	129.11	129.29	34,600	+1.32(+1.03%)
Jul 01, 2020	128.01	128.69	127.90	127.97	150,918	+0.42(+0.33%)
Jun 30, 2020	125.89	127.99	125.89	127.55	30,675	+1.75(+1.39%)
Jun 29, 2020	124.11	125.80	124.11	125.80	7,687	+2.52(+2.04%)
Jun 26, 2020	126.30	126.30	123.00	123.28	16,100	-2.88(-2.28%)
Jun 25, 2020	124.45	126.16	124.45	126.16	7,683	+1.04(+0.83%)
Jun 24, 2020	126.97	126.97	124.69	125.12	61,219	-2.75(-2.15%)
Jun 23, 2020	128.58	128.99	127.80	127.87	76,295	+0.21(+0.16%)
Jun 22, 2020	127.62	127.86	126.96	127.66	164,152	-0.17(-0.13%)
Jun 19, 2020	130.71	130.71	127.71	127.83	14,900	-1.02(-0.79%)
Jun 18, 2020	127.95	129.23	127.95	128.85	11,517	+0.49(+0.38%)
Jun 17, 2020	128.95	129.29	128.11	128.37	14,701	-0.27(-0.21%)
Jun 16, 2020	130.00	130.00	127.08	128.64	40,010	+1.99(+1.57%)
Jun 15, 2020	122.28	126.65	122.28	126.65	8,277	+1.68(+1.34%)
Jun 12, 2020	127.31	127.31	123.51	124.97	22,300	+0.50(+0.40%)
Jun 11, 2020	127.90	128.56	123.90	124.47	25,806	-6.49(-4.96%)
Jun 10, 2020	131.25	131.56	130.54	130.96	22,746	+0.25(+0.19%)
Jun 09, 2020	131.16	131.16	129.99	130.71	144,710	-1.74(-1.31%)
Jun 08, 2020	131.10	132.45	130.95	132.45	105,320	+2.23(+1.71%)
Jun 05, 2020	129.67	130.55	129.24	130.22	9,100	+2.67(+2.09%)
Jun 04, 2020	127.81	128.47	126.77	127.55	10,380	-0.88(-0.69%)
Jun 03, 2020	127.47	128.80	127.47	128.43	53,904	+1.41(+1.11%)
Jun 02, 2020	126.65	127.07	126.29	127.02	71,642	+0.49(+0.39%)
Jun 01, 2020	124.79	126.64	124.79	126.53	4,970	+1.93(+1.55%)
May 29, 2020	124.25	125.01	123.39	124.60	10,700	+0.16(+0.13%)
May 28, 2020	125.71	125.71	124.31	124.44	3,953	-0.14(-0.11%)
May 27, 2020	123.69	124.58	122.52	124.58	9,214	+2.56(+2.10%)
May 26, 2020	123.00	123.34	121.91	122.02	15,906	+1.46(+1.21%)
May 22, 2020	120.10	120.56	120.07	120.56	4,600	+0.38(+0.32%)
May 21, 2020	120.43	120.78	119.55	120.18	4,683	-0.58(-0.48%)
May 20, 2020	120.35	120.87	120.29	120.76	12,446	+1.56(+1.31%)
May 19, 2020	120.77	120.77	119.20	119.20	22,097	-1.40(-1.16%)
May 18, 2020	120.55	121.19	120.28	120.60	6,594	+3.03(+2.58%)
May 15, 2020	116.22	118.14	115.96	117.57	7,300	+1.07(+0.92%)
May 14, 2020	115.26	116.68	114.45	116.50	9,023	+0.11(+0.09%)
May 13, 2020	117.91	117.91	115.71	116.39	8,327	-1.85(-1.56%)
May 12, 2020	120.44	120.57	118.24	118.24	8,794	-1.61(-1.34%)
May 11, 2020	119.68	120.51	119.18	119.85	6,868	-0.53(-0.44%)
May 08, 2020	118.55	120.60	118.55	120.38	19,500	+3.40(+2.91%)
May 07, 2020	117.97	117.97	116.73	116.98	15,211	+0.19(+0.16%)
May 06, 2020	118.12	118.24	116.78	116.79	10,551	-0.72(-0.61%)
May 05, 2020	118.22	118.89	117.51	117.51	11,944	+0.57(+0.49%)
May 04, 2020	116.09	117.11	115.80	116.94	25,973	+0.06(+0.05%)
May 01, 2020	118.00	118.59	116.63	116.88	11,300	-2.77(-2.31%)
Apr 30, 2020	120.80	120.81	118.95	119.65	18,187	-1.67(-1.38%)
Apr 29, 2020	122.17	122.40	120.95	121.32	11,893	+0.75(+0.62%)
Apr 28, 2020	121.74	121.74	120.19	120.57	15,530	+0.84(+0.70%)
Apr 27, 2020	118.89	120.04	118.46	119.73	14,802	+2.04(+1.73%)
Apr 24, 2020	116.76	117.93	116.63	117.69	11,500	+1.44(+1.24%)
Apr 23, 2020	117.30	117.75	116.16	116.25	8,654	-0.59(-0.50%)
Apr 22, 2020	117.27	117.27	116.03	116.84	5,850	+1.43(+1.24%)
Apr 21, 2020	116.16	117.05	115.33	115.41	19,346	-3.39(-2.85%)
Apr 20, 2020	119.65	120.65	118.80	118.80	9,559	-2.35(-1.94%)
Apr 17, 2020	120.96	121.41	119.72	121.15	23,600	+2.67(+2.25%)
Apr 16, 2020	118.25	118.93	116.96	118.48	20,188	+0.33(+0.28%)
Apr 15, 2020	118.01	118.65	117.18	118.15	43,739	-1.93(-1.61%)
Apr 14, 2020	117.67	120.28	117.67	120.08	19,008	+4.70(+4.07%)
Apr 13, 2020	116.22	116.22	114.27	115.38	21,772	-1.15(-0.99%)
Apr 09, 2020	116.67	118.37	116.09	116.53	77,200	+1.73(+1.51%)
Apr 08, 2020	113.14	115.31	112.54	114.80	89,233	+2.58(+2.30%)
Apr 07, 2020	115.48	115.69	112.22	112.22	42,876	+0.10(+0.09%)
Apr 06, 2020	111.01	112.93	109.58	112.12	26,100	+4.97(+4.64%)
Apr 03, 2020	106.71	108.02	105.68	107.15	17,600	+0.44(+0.41%)
Apr 02, 2020	103.44	106.94	103.44	106.71	81,474	+2.02(+1.93%)
Apr 01, 2020	104.66	106.93	103.96	104.69	88,414	-3.51(-3.24%)
Mar 31, 2020	110.19	110.64	108.15	108.20	29,154	-2.05(-1.86%)
Mar 30, 2020	108.26	110.63	107.81	110.25	32,927	+3.20(+2.99%)
Mar 27, 2020	105.53	109.68	105.32	107.05	51,900	-1.05(-0.97%)
Mar 26, 2020	103.42	108.65	103.42	108.10	27,010	+5.48(+5.34%)
Mar 25, 2020	103.66	105.62	100.64	102.62	52,919	+1.60(+1.58%)
Mar 24, 2020	97.87	101.34	97.87	101.02	30,904	+7.61(+8.15%)
Mar 23, 2020	96.08	96.72	92.00	93.41	72,443	-3.03(-3.14%)
Mar 20, 2020	102.93	102.93	96.22	96.44	39,900	-6.09(-5.94%)
Mar 19, 2020	102.28	104.07	99.64	102.53	93,369	+0.84(+0.83%)
Mar 18, 2020	103.85	106.14	98.04	101.69	107,720	-7.24(-6.65%)
Mar 17, 2020	104.42	109.78	102.63	108.93	39,579	+6.00(+5.83%)
Mar 16, 2020	99.25	108.98	97.12	102.93	59,434	-10.47(-9.23%)
Mar 13, 2020	111.54	113.40	106.00	113.40	33,200	+7.38(+6.96%)
Mar 12, 2020	112.06	112.06	105.92	106.02	102,816	-11.86(-10.06%)
Mar 11, 2020	120.39	120.97	116.64	117.88	31,021	-6.07(-4.90%)
Mar 10, 2020	123.24	124.11	118.42	123.95	59,342	+4.59(+3.85%)
Mar 09, 2020	118.64	122.43	115.36	119.36	36,522	-8.07(-6.33%)
Mar 06, 2020	125.40	128.08	124.99	127.43	11,000	-1.89(-1.46%)
Mar 05, 2020	129.88	130.48	128.53	129.32	7,367	-3.65(-2.75%)
Mar 04, 2020	129.21	132.97	129.04	132.97	44,473	+5.42(+4.25%)
Mar 03, 2020	129.77	131.61	126.61	127.55	56,357	-1.53(-1.19%)
Mar 02, 2020	123.78	129.08	123.78	129.08	68,423	+5.57(+4.51%)
Feb 28, 2020	120.54	123.51	119.25	123.51	68,100	-1.61(-1.29%)
Feb 27, 2020	128.96	129.77	125.12	125.12	52,034	-5.77(-4.41%)
Feb 26, 2020	131.99	133.55	130.89	130.89	14,595	-0.85(-0.64%)
Feb 25, 2020	135.30	135.51	131.51	131.74	22,180	-3.39(-2.51%)
Feb 24, 2020	136.38	136.64	134.96	135.13	34,913	-4.15(-2.98%)
Feb 21, 2020	139.15	139.43	139.12	139.28	8,000	-0.54(-0.38%)
Feb 20, 2020	139.45	139.81	138.65	139.81	9,184	+0.11(+0.08%)
Feb 19, 2020	140.00	140.28	139.70	139.70	7,017	+0.70(+0.50%)
Feb 18, 2020	139.39	139.56	138.68	139.01	7,182	-0.39(-0.28%)
Feb 14, 2020	139.26	139.40	139.12	139.40	2,700	+0.24(+0.18%)
Feb 13, 2020	138.14	139.54	138.06	139.15	6,518	+0.63(+0.46%)
Feb 12, 2020	138.93	138.93	138.45	138.52	4,931	+0.20(+0.14%)
Feb 11, 2020	138.51	138.86	138.26	138.32	6,226	+0.00(+0.00%)
Feb 10, 2020	138.30	138.42	137.94	138.32	8,921	+0.78(+0.57%)
Feb 07, 2020	137.51	137.77	137.31	137.54	14,700	-0.28(-0.20%)
Feb 06, 2020	137.82	138.45	137.71	137.82	43,362	+0.33(+0.24%)
Feb 05, 2020	138.17	138.17	137.18	137.49	18,167	-0.54(-0.39%)
Feb 04, 2020	138.19	139.05	137.80	138.03	37,021	+2.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.