Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.12			54.22	433,630	-0.23(-0.42%)
Jan 28, 2022	53.22	54.45	53.22	54.45	223,968	+1.12(+2.10%)
Jan 27, 2022	53.28	54.61	53.22	53.33	237,216	+0.17(+0.32%)
Jan 26, 2022	53.81	54.06	52.36	53.16	228,111	-0.20(-0.38%)
Jan 25, 2022	53.94	54.03	52.84	53.36	339,826	-0.97(-1.79%)
Jan 24, 2022	53.27	54.46	53.25	54.33	270,557	+0.67(+1.25%)
Jan 21, 2022	53.29	54.95	53.29	53.67	351,364	+0.14(+0.27%)
Jan 20, 2022	53.88	54.60	53.22	53.52	175,364	-0.24(-0.44%)
Jan 19, 2022	54.34	54.34	53.46	53.76	217,932	-0.35(-0.65%)
Jan 18, 2022	54.68	55.38	53.96	54.11	135,677	-0.82(-1.50%)
Jan 14, 2022				54.94	0	-0.24(-0.43%)
Jan 13, 2022	55.14	56.01	55.06	55.17	144,193	+0.27(+0.49%)
Jan 12, 2022	55.28	55.67	54.80	54.91	356,259	-0.32(-0.59%)
Jan 11, 2022	55.64	55.64	54.66	55.23	162,590	-0.50(-0.89%)
Jan 10, 2022	55.31	55.73	54.71	55.73	178,991	+0.09(+0.15%)
Jan 07, 2022	56.10	56.61	54.39	55.64	419,036	-0.53(-0.94%)
Jan 06, 2022	55.33	56.21	54.76	56.17	456,130	+0.73(+1.31%)
Jan 05, 2022	55.80	56.44	55.16	55.44	281,869	-0.50(-0.89%)
Jan 04, 2022	56.03	56.59	55.68	55.94	391,875	-0.38(-0.68%)
Jan 03, 2022	55.06	56.70	54.99	56.32	290,128	+1.29(+2.34%)
Dec 31, 2021	55.17	55.60	54.98	55.03	154,946	-0.05(-0.09%)
Dec 30, 2021	55.50	56.81	54.45	55.08	127,341	-0.27(-0.48%)
Dec 29, 2021	55.44	55.77	54.55	55.35	152,279	+0.10(+0.17%)
Dec 28, 2021	55.29	56.27	54.60	55.25	293,712	-0.11(-0.21%)
Dec 27, 2021	55.46	55.83	54.81	55.37	221,157	+0.12(+0.22%)
Dec 23, 2021	55.46	55.51	55.01	55.24	111,600	+0.06(+0.10%)
Dec 22, 2021	54.30	55.26	54.01	55.18	102,719	+0.67(+1.23%)
Dec 21, 2021	54.52	54.79	53.61	54.52	258,297	+0.62(+1.15%)
Dec 20, 2021	52.03	54.06	51.55	53.89	373,423	+1.19(+2.27%)
Dec 17, 2021	53.86	55.10	52.46	52.70	699,593	-1.17(-2.18%)
Dec 16, 2021	55.22	55.67	53.24	53.88	388,723	-1.31(-2.37%)
Dec 15, 2021	54.30	55.51	54.04	55.18	748,264	+0.96(+1.78%)
Dec 14, 2021	54.22	54.96	53.55	54.22	495,215	+0.08(+0.14%)
Dec 13, 2021	52.76	54.47	52.33	54.14	317,230	+1.18(+2.24%)
Dec 10, 2021	52.78	53.33	52.71	52.96	213,526	+0.41(+0.78%)
Dec 09, 2021	52.13	52.92	51.76	52.55	118,233	+0.14(+0.27%)
Dec 08, 2021	52.15	52.59	51.88	52.40	105,437	+0.35(+0.68%)
Dec 07, 2021	51.97	52.54	51.49	52.05	404,702	+0.31(+0.59%)
Dec 06, 2021	51.34	52.31	51.19	51.75	151,763	+0.79(+1.56%)
Dec 03, 2021	51.33	52.11	50.51	50.95	210,499	-0.33(-0.64%)
Dec 02, 2021	50.65	51.48	50.35	51.28	225,553	+0.87(+1.74%)
Dec 01, 2021	50.68	51.11	50.05	50.41	349,590	+0.30(+0.61%)
Nov 30, 2021	49.28	50.43	49.26	50.10	395,164	+0.47(+0.94%)
Nov 29, 2021	49.59	50.45	48.74	49.64	172,718	+0.45(+0.91%)
Nov 26, 2021	49.32	49.96	48.99	49.19	123,180	-0.80(-1.60%)
Nov 24, 2021	50.24	50.44	49.92	49.99	94,721	-0.42(-0.82%)
Nov 23, 2021	50.35	50.73	49.75	50.41	159,776	-0.14(-0.27%)
Nov 22, 2021	50.09	50.84	49.42	50.54	359,051	+0.65(+1.30%)
Nov 19, 2021	49.70	50.31	49.65	49.90	350,798	+0.15(+0.31%)
Nov 18, 2021	50.13	49.86	49.66	49.74	136,792	-0.43(-0.85%)
Nov 17, 2021	49.87	50.31	49.44	50.17	295,846	+0.05(+0.09%)
Nov 16, 2021	49.47	50.24	48.75	50.12	174,376	+0.85(+1.72%)
Nov 15, 2021	50.08	50.31	49.16	49.28	120,417	-0.72(-1.44%)
Nov 12, 2021	50.71	50.85	49.93	50.00	89,986	-0.64(-1.26%)
Nov 11, 2021	50.86	51.43	50.37	50.64	119,238	-0.29(-0.58%)
Nov 10, 2021	51.17		50.86	50.93	140,969	-0.40(-0.78%)
Nov 09, 2021	51.32	52.01	51.05	51.33	205,973	-0.16(-0.31%)
Nov 08, 2021	51.95	51.95	51.28	51.49	137,988	-0.31(-0.61%)
Nov 05, 2021	50.33	52.12	48.26	51.81	248,066	+1.17(+2.31%)
Nov 04, 2021	48.93	51.19	48.29	50.64	336,294	+1.85(+3.80%)
Nov 03, 2021	48.01	48.92	47.16	48.78	173,283	+0.59(+1.22%)
Nov 02, 2021	48.66	48.95	48.06	48.19	82,495	-0.35(-0.72%)
Nov 01, 2021	47.61	48.64	47.58	48.55	119,402	+0.97(+2.04%)
Oct 29, 2021	47.78	47.78	46.88	47.58	157,551	-0.34(-0.71%)
Oct 28, 2021	47.09	47.97	47.00	47.92	105,232	+1.00(+2.13%)
Oct 27, 2021	47.67	47.62	46.81	46.92	105,562	-0.82(-1.71%)
Oct 26, 2021	48.52		47.68	47.74	76,239	-0.52(-1.08%)
Oct 25, 2021	48.13	48.34	47.78	48.26	98,185	+0.14(+0.30%)
Oct 22, 2021	48.04	48.48	47.79	48.12	88,737	+0.18(+0.38%)
Oct 21, 2021	47.58	48.00	47.50	47.94	91,628	+0.32(+0.68%)
Oct 20, 2021	47.30	47.81	47.07	47.61	65,240	+0.30(+0.64%)
Oct 19, 2021	47.31	47.46	47.02	47.31	77,927	+0.04(+0.08%)
Oct 18, 2021	47.67	47.87	47.14	47.27	92,780	-0.45(-0.94%)
Oct 15, 2021	47.93	48.14	47.42	47.72	134,902	+0.24(+0.50%)
Oct 14, 2021	47.74	48.31	47.36	47.48	106,359	+0.14(+0.30%)
Oct 13, 2021	47.59	47.86	47.05	47.34	75,304	-0.19(-0.40%)
Oct 12, 2021	48.08	48.28	47.39	47.53	137,807	-0.33(-0.70%)
Oct 11, 2021	48.76	48.82	47.86	47.86	62,212	-0.66(-1.35%)
Oct 08, 2021	48.61	48.69	48.32	48.52	48,905	+0.00(+0.00%)
Oct 07, 2021	47.78	48.59	47.49	48.52	120,567	+0.97(+2.04%)
Oct 06, 2021	47.26	47.94	47.13	47.55	119,974	-0.11(-0.24%)
Oct 05, 2021	47.23	47.79	45.84	47.66	159,486	+0.41(+0.87%)
Oct 04, 2021	46.84	47.25	46.83	47.25	145,753	+0.47(+1.00%)
Oct 01, 2021	46.02	47.10	45.86	46.79	181,232	+0.97(+2.12%)
Sep 30, 2021	45.95	46.48	45.80	45.82	119,825	-0.19(-0.41%)
Sep 29, 2021	45.66	46.37	45.56	46.01	87,851	+0.38(+0.83%)
Sep 28, 2021	45.91	45.96	43.00	45.63	141,579	-0.41(-0.89%)
Sep 27, 2021	45.59	46.46	45.46	46.04	209,412	+0.36(+0.79%)
Sep 24, 2021	45.04	45.88	44.74	45.67	149,752	+0.58(+1.29%)
Sep 23, 2021	44.67	45.25	44.67	45.09	122,698	+0.47(+1.04%)
Sep 22, 2021	44.26	44.85	44.08	44.63	76,933	+0.63(+1.43%)
Sep 21, 2021	44.66	44.71	43.92	44.00	103,253	-0.43(-0.96%)
Sep 20, 2021	44.90	45.25	43.68	44.43	128,887	-1.03(-2.26%)
Sep 17, 2021	45.47	46.61	45.15	45.46	590,787	+0.02(+0.04%)
Sep 16, 2021	45.94	46.05	45.43	45.44	119,631	-0.55(-1.20%)
Sep 15, 2021	44.88	46.13	44.82	45.99	167,112	+1.22(+2.72%)
Sep 14, 2021	45.00	45.77	44.41	44.77	116,189	-0.07(-0.15%)
Sep 13, 2021	44.82	45.43	44.18	44.84	116,283	+0.22(+0.49%)
Sep 10, 2021	45.19	45.24	44.42	44.62	121,555	-0.33(-0.74%)
Sep 09, 2021	45.62	45.84	44.79	44.95	153,644	-0.73(-1.59%)
Sep 08, 2021	45.80	46.03	45.14	45.68	141,454	-0.09(-0.19%)
Sep 07, 2021	45.78	46.03	45.50	45.76	135,364	-0.02(-0.04%)
Sep 03, 2021	46.18	46.30	45.71	45.78	181,722	-0.39(-0.84%)
Sep 02, 2021	46.11	46.25	45.89	46.17	113,964	+0.12(+0.27%)
Sep 01, 2021	45.69	46.25	45.26	46.05	86,991	+0.46(+1.02%)
Aug 31, 2021	45.66	46.11	45.48	45.59	147,144	-0.09(-0.21%)
Aug 30, 2021	45.76	46.08	45.39	45.68	101,658	+0.01(+0.02%)
Aug 27, 2021	44.71	45.68	44.44	45.67	168,929	+1.19(+2.68%)
Aug 26, 2021	44.72	44.72	44.02	44.48	104,602	-0.17(-0.38%)
Aug 25, 2021	44.83	44.88	44.01	44.65	77,506	-0.09(-0.19%)
Aug 24, 2021	44.97	45.11	44.59	44.73	100,476	-0.21(-0.46%)
Aug 23, 2021	45.15	45.17	44.30	44.94	140,966	+0.09(+0.21%)
Aug 20, 2021	43.99	44.95	43.98	44.85	170,201	+0.82(+1.87%)
Aug 19, 2021	43.86	44.07	43.44	44.02	147,064	+0.03(+0.06%)
Aug 18, 2021	44.69	44.75	43.87	44.00	127,871	-0.70(-1.57%)
Aug 17, 2021	44.52	44.76	43.86	44.70	110,507	-0.09(-0.19%)
Aug 16, 2021	44.79	44.80	44.24	44.78	114,608	-0.08(-0.17%)
Aug 13, 2021	44.20	44.90	44.07	44.86	132,729	+0.85(+1.93%)
Aug 12, 2021	43.81	44.18	43.78	44.01	103,553	+0.17(+0.39%)
Aug 11, 2021	43.46	43.84	43.33	43.84	89,406	+0.26(+0.61%)
Aug 10, 2021	43.25	43.88	42.99	43.57	122,463	+0.36(+0.83%)
Aug 09, 2021	43.44	43.51	42.80	43.21	118,279	-0.34(-0.78%)
Aug 06, 2021	43.75	44.11	43.35	43.55	92,778	+0.08(+0.17%)
Aug 05, 2021	42.29	43.77	42.05	43.48	152,363	+1.43(+3.40%)
Aug 04, 2021	42.19	42.33	42.19	42.05	174,285	-0.50(-1.18%)
Aug 03, 2021	42.40	42.80	42.23	42.55	151,198	+0.19(+0.45%)
Aug 02, 2021	42.99	43.49	42.25	42.36	99,868	-0.53(-1.23%)
Jul 30, 2021	42.10	43.28	42.10	42.89	136,411	-0.21(-0.48%)
Jul 29, 2021	43.00	43.46	42.94	43.10	64,772	+0.31(+0.73%)
Jul 28, 2021	42.80	43.16	42.53	42.79	77,185	+0.08(+0.18%)
Jul 27, 2021	42.84	43.17	42.30	42.71	81,531	-0.32(-0.75%)
Jul 26, 2021	42.98	43.16	42.85	43.03	72,020	+0.11(+0.26%)
Jul 23, 2021	42.72	43.07	42.49	42.92	73,535	+0.42(+0.98%)
Jul 22, 2021	43.45	43.45	42.16	42.50	192,479	-1.01(-2.32%)
Jul 21, 2021	43.54	43.93	43.25	43.51	83,029	+0.15(+0.35%)
Jul 20, 2021	42.98	43.90	42.82	43.36	171,718	+0.38(+0.88%)
Jul 19, 2021	43.16	43.50	42.67	42.98	148,480	-0.67(-1.54%)
Jul 16, 2021	43.58	43.94	43.39	43.66	183,995	+0.36(+0.83%)
Jul 15, 2021	43.23	43.57	43.12	43.30	90,553	-0.16(-0.37%)
Jul 14, 2021	43.65	43.65	42.78	43.46	97,354	+0.00(+0.00%)
Jul 13, 2021	44.13	44.13	43.40	43.46	134,118	-0.06(-0.13%)
Jul 12, 2021	43.45	43.57	43.01	43.51	205,609	-0.04(-0.09%)
Jul 09, 2021	43.52	44.14	43.15	43.55	146,367	+0.33(+0.77%)
Jul 08, 2021	42.94	43.46	42.63	43.22	164,227	-0.44(-1.02%)
Jul 07, 2021	43.68	44.32	43.50	43.67	282,633	-0.37(-0.84%)
Jul 06, 2021	44.25	44.25	43.57	44.03	121,067	-0.21(-0.47%)
Jul 02, 2021	44.57	44.77	44.17	44.24	194,608	-0.22(-0.49%)
Jul 01, 2021	44.68	45.16	44.17	44.46	160,468	-0.15(-0.34%)
Jun 30, 2021	45.16	45.16	44.31	44.61	126,068	-0.22(-0.49%)
Jun 29, 2021	44.35	44.91	44.27	44.83	135,852	+0.51(+1.15%)
Jun 28, 2021	44.78	44.86	43.84	44.32	251,041	-0.29(-0.66%)
Jun 25, 2021	43.51	44.78	43.36	44.61	1,079,992	+1.00(+2.30%)
Jun 24, 2021	43.60	43.64	42.38	43.61	104,769	+0.23(+0.52%)
Jun 23, 2021	43.94	44.11	43.30	43.38	228,844	-0.43(-0.97%)
Jun 22, 2021	43.64	43.85	43.26	43.81	164,691	+0.12(+0.28%)
Jun 21, 2021	43.02	43.73	42.83	43.68	141,892	+0.76(+1.76%)
Jun 18, 2021	43.65	43.97	42.88	42.93	372,404	-0.96(-2.18%)
Jun 17, 2021	43.12	43.89	42.90	43.88	226,246	+0.70(+1.62%)
Jun 16, 2021	43.02	43.38	42.79	43.18	195,615	+0.28(+0.66%)
Jun 15, 2021	42.97	43.10	42.68	42.90	330,227	+0.07(+0.15%)
Jun 14, 2021	43.04	43.04	42.30	42.83	252,067	-0.12(-0.29%)
Jun 11, 2021	41.70	43.07	41.70	42.96	234,052	+1.26(+3.02%)
Jun 10, 2021	41.28	41.77	40.90	41.70	183,580	+0.75(+1.84%)
Jun 09, 2021	40.64	41.07	40.53	40.95	212,695	+0.43(+1.07%)
Jun 08, 2021	40.14	40.69	40.03	40.51	189,359	+0.31(+0.77%)
Jun 07, 2021	40.66	40.95	40.15	40.20	173,260	-0.48(-1.18%)
Jun 04, 2021	40.80	40.96	40.49	40.68	179,360	+0.04(+0.09%)
Jun 03, 2021	40.76	40.95	40.46	40.65	267,460	-0.22(-0.53%)
Jun 02, 2021	41.32	41.41	40.62	40.86	256,109	-0.24(-0.59%)
Jun 01, 2021	41.43	41.62	41.01	41.11	217,652	-0.30(-0.73%)
May 28, 2021	41.89	41.89	41.28	41.41	109,972	-0.41(-0.99%)
May 27, 2021	41.97	42.23	41.60	41.82	103,061	+0.04(+0.09%)
May 26, 2021	41.88	42.31	41.62	41.78	111,687	+0.08(+0.18%)
May 25, 2021	42.04	42.10	41.56	41.71	93,172	-0.44(-1.05%)
May 24, 2021	42.08	42.29	41.85	42.15	83,398	+0.25(+0.61%)
May 21, 2021	42.10	42.78	41.80	41.90	197,974	-0.16(-0.38%)
May 20, 2021	41.95	42.23	41.83	42.06	80,656	+0.05(+0.11%)
May 19, 2021	41.58	42.08	41.38	42.01	95,419	+0.10(+0.25%)
May 18, 2021	42.12	42.51	41.90	41.91	146,894	-0.32(-0.76%)
May 17, 2021	42.73	43.21	42.17	42.23	119,288	-0.71(-1.64%)
May 14, 2021	42.88	43.01	42.03	42.93	103,126	+0.18(+0.42%)
May 13, 2021	41.45	42.93	41.45	42.75	172,180	+1.24(+2.99%)
May 12, 2021	41.99	42.21	41.44	41.51	148,400	-0.65(-1.54%)
May 11, 2021	42.67	43.06	42.16	42.16	144,233	-1.03(-2.39%)
May 10, 2021	42.89	43.72	42.64	43.19	151,879	+0.42(+0.99%)
May 07, 2021	43.06	43.25	42.73	42.77	93,710	-0.24(-0.57%)
May 06, 2021	43.18	43.18	41.96	43.02	194,243	-0.18(-0.41%)
May 05, 2021	43.51	43.51	43.11	43.19	113,772	-0.39(-0.91%)
May 04, 2021	43.43	43.72	43.21	43.59	108,483	+0.03(+0.06%)
May 03, 2021	43.46	44.12	43.19	43.56	309,055	+0.32(+0.74%)
Apr 30, 2021	43.33	43.76	42.87	43.24	197,187	-0.21(-0.48%)
Apr 29, 2021	43.22	43.49	42.81	43.45	120,141	+0.41(+0.96%)
Apr 28, 2021	43.21	43.30	42.76	43.03	93,607	-0.18(-0.41%)
Apr 27, 2021	43.93	43.99	43.04	43.21	147,859	-0.71(-1.63%)
Apr 26, 2021	43.86	44.12	43.50	43.93	177,355	+0.11(+0.26%)
Apr 23, 2021	43.72	44.11	43.40	43.81	124,012	+0.17(+0.39%)
Apr 22, 2021	43.96	44.02	43.44	43.65	88,569	-0.27(-0.62%)
Apr 21, 2021	43.23	44.06	43.05	43.92	172,939	+0.58(+1.35%)
Apr 20, 2021	43.95	44.09	43.31	43.33	195,401	-0.69(-1.56%)
Apr 19, 2021	44.19	44.29	43.53	44.02	195,781	-0.16(-0.36%)
Apr 16, 2021	44.24	44.59	43.41	44.18	198,782	+0.08(+0.17%)
Apr 15, 2021	44.03	44.20	43.60	44.11	93,710	+0.28(+0.64%)
Apr 14, 2021	44.03	44.69	43.65	43.82	112,102	-0.10(-0.24%)
Apr 13, 2021	43.80	44.12	43.41	43.93	147,287	+0.15(+0.34%)
Apr 12, 2021	43.95	43.95	43.27	43.78	182,884	-0.10(-0.24%)
Apr 09, 2021	43.75	43.96	43.28	43.88	241,006	+0.28(+0.64%)
Apr 08, 2021	43.21	43.74	43.06	43.60	223,005	+0.39(+0.90%)
Apr 07, 2021	43.18	43.67	42.69	43.21	122,686	-0.12(-0.28%)
Apr 06, 2021	43.25	43.62	42.86	43.33	167,654	+0.17(+0.39%)
Apr 05, 2021	43.34	43.51	42.33	43.17	159,864	+0.03(+0.07%)
Apr 01, 2021	42.21	43.37	42.21	43.14	230,689	+0.93(+2.21%)
Mar 31, 2021	43.33	43.36	42.17	42.21	327,752	-1.34(-3.07%)
Mar 30, 2021	44.50	45.18	43.42	43.54	347,935	-1.74(-3.84%)
Mar 29, 2021	45.69	45.98	44.97	45.28	143,256	-0.47(-1.03%)
Mar 26, 2021	45.14	45.84	44.38	45.75	125,927	+0.84(+1.86%)
Mar 25, 2021	44.44	45.10	44.15	44.91	106,673	+0.33(+0.74%)
Mar 24, 2021	45.02	45.24	44.55	44.59	148,200	-0.24(-0.52%)
Mar 23, 2021	45.04	45.54	44.63	44.82	127,214	-0.41(-0.91%)
Mar 22, 2021	45.13	45.57	44.59	45.23	105,591	+0.10(+0.23%)
Mar 19, 2021	44.28	45.36	43.99	45.13	799,171	+0.55(+1.24%)
Mar 18, 2021	44.71	45.03	44.32	44.58	149,480	-0.19(-0.42%)
Mar 17, 2021	44.99	45.44	44.57	44.76	111,822	-0.48(-1.05%)
Mar 16, 2021	44.66	45.38	44.39	45.24	174,317	+0.33(+0.73%)
Mar 15, 2021	45.68	45.68	44.59	44.91	195,745	-0.76(-1.66%)
Mar 12, 2021	45.77	46.09	45.41	45.67	202,075	+0.10(+0.23%)
Mar 11, 2021	45.02	45.65	44.67	45.57	188,788	+0.39(+0.87%)
Mar 10, 2021	44.60	45.38	43.97	45.17	182,506	+0.89(+2.01%)
Mar 09, 2021	44.25	44.71	43.87	44.29	260,110	+0.25(+0.57%)
Mar 08, 2021	43.55	44.17	42.68	44.03	192,180	+0.80(+1.84%)
Mar 05, 2021	42.57	43.41	42.13	43.24	233,082	+0.63(+1.47%)
Mar 04, 2021	42.93	43.48	42.42	42.61	198,665	-0.10(-0.24%)
Mar 03, 2021	42.79	43.16	42.45	42.71	208,772	+0.07(+0.18%)
Mar 02, 2021	43.57	43.93	42.59	42.64	155,535	-0.79(-1.81%)
Mar 01, 2021	43.78	43.87	43.21	43.43	157,112	+0.26(+0.61%)
Feb 26, 2021	44.01	44.01	43.04	43.16	170,000	-0.73(-1.66%)
Feb 25, 2021	44.01	44.69	43.82	43.89	244,056	-0.11(-0.25%)
Feb 24, 2021	43.38	44.25	42.98	44.01	142,968	+0.51(+1.16%)
Feb 23, 2021	43.91	44.73	43.41	43.50	237,452	-0.39(-0.90%)
Feb 22, 2021	42.68	43.99	42.35	43.89	149,912	+0.89(+2.07%)
Feb 19, 2021	44.84	44.85	43.00	43.00	211,377	-1.67(-3.75%)
Feb 18, 2021	44.65	44.99	44.34	44.68	113,799	-0.06(-0.13%)
Feb 17, 2021	44.08	44.89	43.45	44.73	198,703	+0.31(+0.69%)
Feb 16, 2021	44.51	44.91	43.96	44.43	216,531	+0.34(+0.76%)
Feb 12, 2021	43.71	44.18	43.38	44.09	185,931	+0.43(+0.99%)
Feb 11, 2021	43.46	44.02	43.26	43.66	187,851	+0.20(+0.45%)
Feb 10, 2021	43.28	43.60	42.85	43.46	297,313	+0.52(+1.22%)
Feb 09, 2021	42.25	42.99	41.72	42.94	291,237	+0.84(+2.00%)
Feb 08, 2021	42.25	42.39	41.36	42.10	176,332	+0.30(+0.72%)
Feb 05, 2021	42.01	43.32	41.27	41.80	202,075	+0.22(+0.54%)
Feb 04, 2021	43.49	44.57	41.31	41.57	252,144	+0.35(+0.84%)
Feb 03, 2021	41.51	41.85	40.69	41.23	216,055	-0.36(-0.85%)
Feb 02, 2021	41.55	41.61	41.02	41.58	200,548	+0.59(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.