Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 23, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 23, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 271,000 | +0.01(+50.00%) |
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 13, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 11,000 | -0.01(-50.00%) |
Sep 19, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Sep 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 05, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Jun 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 13, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
May 03, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 99,000 | -0.01(-28.57%) |
Apr 24, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 19, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 10, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Apr 06, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0350 | 0.0700 | 0.0350 | 0.0450 | 959,000 | +0.01(+28.57%) |
Mar 29, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 23, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 17, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 14, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) |