Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	64.50	64.76	63.89	63.91	166,896	-0.78(-1.21%)
Oct 28, 2011	64.01	65.15	63.71	64.69	548,783	-0.24(-0.37%)
Oct 27, 2011	65.92	65.92	64.61	64.93	392,222	+0.15(+0.23%)
Oct 26, 2011	63.97	65.01	63.94	64.78	352,789	+1.28(+2.02%)
Oct 25, 2011	63.45	64.48	62.91	63.50	310,554	-0.11(-0.17%)
Oct 24, 2011	63.35	64.39	63.01	63.61	338,486	+0.59(+0.94%)
Oct 21, 2011	63.36	63.36	62.88	63.02	222,257	+0.00(+0.00%)
Oct 20, 2011	62.54	63.20	62.36	63.02	181,298	+0.47(+0.75%)
Oct 19, 2011	62.36	63.22	62.36	62.55	253,879	+0.10(+0.16%)
Oct 18, 2011	62.75	63.01	62.11	62.45	287,936	-0.21(-0.34%)
Oct 17, 2011	62.59	63.14	62.25	62.66	321,166	+0.16(+0.26%)
Oct 14, 2011	62.35	62.68	61.97	62.50	248,218	+0.36(+0.58%)
Oct 13, 2011	61.47	62.24	60.90	62.14	331,648	+0.36(+0.58%)
Oct 12, 2011	62.25	62.30	61.32	61.78	249,661	-0.09(-0.15%)
Oct 11, 2011	61.22	62.02	61.22	61.87	238,528	+0.56(+0.91%)
Oct 10, 2011	61.35	61.91	61.02	61.31	255,782	+0.73(+1.21%)
Oct 07, 2011	61.40	61.40	60.42	60.58	243,616	-0.46(-0.75%)
Oct 06, 2011	60.25	61.69	60.23	61.04	340,299	+0.80(+1.33%)
Oct 05, 2011	60.13	61.00	59.49	60.24	364,093	+0.24(+0.40%)
Oct 04, 2011	59.50	60.15	57.38	60.00	446,194	+0.07(+0.12%)
Oct 03, 2011	60.22	60.99	59.59	59.93	274,245	-0.47(-0.78%)
Sep 30, 2011	60.32	60.78	59.96	60.40	194,021	-0.39(-0.64%)
Sep 29, 2011	61.41	61.74	60.52	60.79	164,087	-0.15(-0.25%)
Sep 28, 2011	61.12	61.85	60.87	60.94	268,890	-0.49(-0.80%)
Sep 27, 2011	61.21	61.59	60.66	61.43	219,027	+1.17(+1.94%)
Sep 26, 2011	60.24	60.44	59.78	60.26	195,533	+0.13(+0.22%)
Sep 23, 2011	59.87	60.44	59.50	60.13	192,485	+0.11(+0.18%)
Sep 22, 2011	59.45	60.32	58.82	60.02	325,817	-1.27(-2.07%)
Sep 21, 2011	61.40	61.80	60.83	61.29	280,508	-0.11(-0.18%)
Sep 20, 2011	59.97	61.84	59.97	61.40	473,080	+1.34(+2.23%)
Sep 19, 2011	58.75	60.20	58.45	60.06	362,682	+1.36(+2.32%)
Sep 16, 2011	59.75	59.99	58.60	58.70	367,343	-1.12(-1.87%)
Sep 15, 2011	60.07	60.07	59.53	59.82	306,177	+0.20(+0.34%)
Sep 14, 2011	60.00	60.00	59.27	59.62	230,163	-0.24(-0.40%)
Sep 13, 2011	60.00	60.00	59.27	59.86	193,305	+0.01(+0.02%)
Sep 12, 2011	58.91	59.85	58.76	59.85	215,176	+0.39(+0.66%)
Sep 09, 2011	59.42	59.84	59.07	59.46	281,475	-0.18(-0.30%)
Sep 08, 2011	59.47	59.92	58.98	59.64	203,017	+0.02(+0.03%)
Sep 07, 2011	59.65	59.75	59.24	59.62	211,353	+0.62(+1.05%)
Sep 06, 2011	58.55	59.12	58.00	59.00	260,973	-0.59(-0.99%)
Sep 02, 2011	59.53	59.97	59.35	59.59	163,693	-0.72(-1.19%)
Sep 01, 2011	59.90	60.59	59.46	60.31	330,269	+0.34(+0.57%)
Aug 31, 2011	59.91	60.54	59.47	59.97	191,493	+0.21(+0.35%)
Aug 30, 2011	59.52	60.23	59.03	59.76	191,446	+0.14(+0.23%)
Aug 29, 2011	58.96	59.65	58.86	59.62	172,234	+1.46(+2.51%)
Aug 26, 2011	57.77	58.75	57.36	58.16	180,057	+0.32(+0.55%)
Aug 25, 2011	57.89	58.49	57.53	57.84	189,805	+0.03(+0.05%)
Aug 24, 2011	57.30	58.05	57.20	57.81	178,491	+0.58(+1.01%)
Aug 23, 2011	56.17	57.30	56.00	57.23	331,830	+1.09(+1.94%)
Aug 22, 2011	58.45	59.04	55.97	56.14	393,226	-1.43(-2.48%)
Aug 19, 2011	58.18	59.12	57.50	57.57	350,282	-1.29(-2.19%)
Aug 18, 2011	59.00	59.58	58.39	58.86	309,036	-1.29(-2.14%)
Aug 17, 2011	60.37	60.67	59.93	60.15	289,278	-0.27(-0.45%)
Aug 16, 2011	60.02	60.59	59.75	60.42	257,523	+0.07(+0.12%)
Aug 15, 2011	59.38	60.35	59.38	60.35	302,012	+1.40(+2.37%)
Aug 12, 2011	59.39	59.75	58.41	58.95	346,086	+0.34(+0.58%)
Aug 11, 2011	57.70	59.00	57.70	58.61	446,201	+0.91(+1.58%)
Aug 10, 2011	56.53	59.40	56.17	57.70	594,857	+0.73(+1.28%)
Aug 09, 2011	53.56	57.00	53.51	56.97	579,693	+3.79(+7.13%)
Aug 08, 2011	53.56	54.61	51.00	53.18	969,966	-2.66(-4.76%)
Aug 05, 2011	57.32	57.61	52.23	55.84	1,162,348	-1.63(-2.84%)
Aug 04, 2011	58.56	58.60	57.16	57.47	358,772	-1.49(-2.53%)
Aug 03, 2011	58.21	59.33	58.00	58.96	293,640	+0.42(+0.72%)
Aug 02, 2011	58.24	58.82	58.03	58.54	255,866	-0.63(-1.06%)
Aug 01, 2011	59.58	60.21	59.15	59.17	337,070	+0.15(+0.25%)
Jul 29, 2011	57.93	59.24	57.34	59.02	223,952	+0.77(+1.32%)
Jul 28, 2011	57.63	58.41	57.51	58.25	271,361	+0.54(+0.94%)
Jul 27, 2011	58.50	58.56	57.49	57.71	390,315	-0.90(-1.54%)
Jul 26, 2011	59.70	59.99	58.52	58.61	260,062	-0.99(-1.66%)
Jul 25, 2011	59.92	60.50	59.29	59.60	272,883	-0.69(-1.14%)
Jul 22, 2011	60.22	60.32	60.16	60.29	157,780	+0.17(+0.28%)
Jul 21, 2011	59.74	60.36	59.71	60.12	157,212	+0.45(+0.75%)
Jul 20, 2011	59.74	59.83	59.14	59.67	127,299	+0.17(+0.29%)
Jul 19, 2011	59.36	59.54	59.19	59.50	130,653	+0.50(+0.85%)
Jul 18, 2011	59.24	59.40	58.50	59.00	230,846	-0.43(-0.72%)
Jul 15, 2011	59.60	59.85	59.30	59.43	166,087	+0.03(+0.05%)
Jul 14, 2011	59.88	60.06	59.28	59.40	129,786	-0.23(-0.39%)
Jul 13, 2011	59.78	60.00	59.63	59.63	77,552	-0.11(-0.18%)
Jul 12, 2011	59.59	59.87	59.50	59.74	149,041	-0.15(-0.25%)
Jul 11, 2011	59.85	59.95	59.41	59.89	158,076	-0.37(-0.61%)
Jul 08, 2011	60.06	60.29	59.94	60.26	112,083	-0.06(-0.10%)
Jul 07, 2011	60.32	60.42	59.96	60.32	126,613	+0.34(+0.57%)
Jul 06, 2011	59.90	60.08	59.70	59.98	125,242	+0.04(+0.07%)
Jul 05, 2011	60.30	60.39	59.84	59.94	152,534	-0.32(-0.53%)
Jul 01, 2011	59.94	60.30	59.47	60.26	122,089	+0.53(+0.89%)
Jun 30, 2011	60.06	60.48	59.40	59.73	234,712	-0.40(-0.67%)
Jun 29, 2011	59.41	60.30	59.25	60.13	179,003	+0.50(+0.84%)
Jun 28, 2011	58.86	59.63	58.83	59.63	151,313	+0.79(+1.34%)
Jun 27, 2011	58.71	59.00	58.47	58.84	123,931	+0.13(+0.22%)
Jun 24, 2011	58.42	58.76	58.26	58.71	184,241	+0.36(+0.62%)
Jun 23, 2011	57.82	58.41	57.21	58.35	216,806	+0.13(+0.22%)
Jun 22, 2011	57.99	58.52	57.80	58.22	179,843	+0.09(+0.15%)
Jun 21, 2011	57.26	58.19	57.20	58.13	344,476	+0.96(+1.68%)
Jun 20, 2011	56.98	57.18	56.85	57.17	219,247	+0.53(+0.94%)
Jun 17, 2011	57.44	57.82	56.52	56.64	409,322	-0.66(-1.15%)
Jun 16, 2011	58.14	58.82	57.03	57.30	295,267	-1.12(-1.92%)
Jun 15, 2011	58.37	58.74	57.73	58.42	307,210	-0.35(-0.60%)
Jun 14, 2011	58.78	58.97	58.38	58.77	226,165	+0.08(+0.14%)
Jun 13, 2011	59.15	59.35	58.16	58.69	196,951	-0.40(-0.68%)
Jun 10, 2011	58.69	59.22	58.22	59.09	227,946	+0.35(+0.60%)
Jun 09, 2011	57.43	58.79	57.13	58.74	251,082	+0.86(+1.49%)
Jun 08, 2011	57.91	58.39	57.46	57.88	162,320	-0.10(-0.17%)
Jun 07, 2011	58.32	58.85	57.87	57.98	184,329	-0.22(-0.38%)
Jun 06, 2011	58.75	58.77	57.92	58.20	280,487	-0.68(-1.15%)
Jun 03, 2011	57.69	58.88	57.69	58.88	234,796	+0.33(+0.56%)
May 24, 2011	58.67	59.36	58.16	58.55	206,294	+0.20(+0.34%)
May 23, 2011	58.08	58.50	57.80	58.35	233,702	-0.19(-0.32%)
May 20, 2011	58.12	58.63	57.55	58.54	194,058	+0.25(+0.43%)
May 19, 2011	58.02	58.41	57.76	58.29	267,297	+0.60(+1.04%)
May 18, 2011	56.80	57.90	56.61	57.69	298,983	+1.12(+1.98%)
May 17, 2011	57.43	57.43	55.85	56.57	409,229	-0.88(-1.53%)
May 16, 2011	57.89	58.26	57.30	57.45	213,826	-0.51(-0.88%)
May 13, 2011	57.90	59.38	57.58	57.96	238,699	+0.27(+0.47%)
May 12, 2011	58.10	58.35	57.25	57.69	244,764	-0.50(-0.86%)
May 11, 2011	58.62	58.62	57.44	58.19	314,806	-0.43(-0.73%)
May 10, 2011	58.96	59.30	58.47	58.62	245,664	-0.20(-0.34%)
May 09, 2011	59.46	59.61	58.44	58.82	240,396	-0.21(-0.36%)
May 06, 2011	57.60	59.25	57.60	59.03	437,303	+1.66(+2.89%)
May 05, 2011	56.51	57.67	55.55	57.37	641,960	-0.16(-0.28%)
May 04, 2011	59.86	59.86	56.31	57.53	791,358	-1.41(-2.39%)
May 03, 2011	60.00	60.45	58.82	58.94	466,359	-1.08(-1.80%)
May 02, 2011	59.92	60.12	59.83	60.02	509,836	-1.48(-2.41%)
Apr 29, 2011	61.89	63.10	61.47	61.50	546,708	-0.25(-0.40%)
Apr 28, 2011	61.70	61.91	61.29	61.75	173,391	+0.12(+0.19%)
Apr 27, 2011	61.46	61.66	61.05	61.63	190,455	+0.46(+0.75%)
Apr 26, 2011	61.38	61.46	61.08	61.17	193,273	-0.01(-0.02%)
Apr 25, 2011	60.94	61.28	60.83	61.18	169,137	+0.32(+0.53%)
Apr 21, 2011	60.59	60.94	60.29	60.86	149,723	+0.29(+0.48%)
Apr 20, 2011	60.37	60.95	60.24	60.57	272,505	+0.48(+0.80%)
Apr 19, 2011	59.79	60.26	59.68	60.09	220,223	+0.45(+0.75%)
Apr 18, 2011	59.68	59.93	59.40	59.64	144,765	-0.40(-0.67%)
Apr 15, 2011	59.87	60.19	59.73	60.04	283,683	+0.31(+0.52%)
Apr 14, 2011	59.61	59.97	59.36	59.73	187,917	-0.03(-0.05%)
Apr 13, 2011	59.77	60.14	59.33	59.76	228,950	+0.32(+0.54%)
Apr 12, 2011	59.49	59.92	58.52	59.44	310,561	-0.47(-0.78%)
Apr 11, 2011	60.17	60.41	59.75	59.91	222,788	-0.14(-0.23%)
Apr 08, 2011	60.66	60.72	59.75	60.05	198,184	-0.37(-0.61%)
Apr 07, 2011	60.38	60.71	60.12	60.42	202,681	+0.17(+0.28%)
Apr 06, 2011	60.45	60.46	60.10	60.25	207,378	+0.09(+0.15%)
Apr 05, 2011	60.20	60.24	60.02	60.16	212,803	-0.08(-0.13%)
Apr 04, 2011	60.06	60.34	59.97	60.24	254,308	+0.30(+0.50%)
Apr 01, 2011	59.52	60.25	59.52	59.94	296,800	+0.08(+0.13%)
Mar 31, 2011	59.48	60.15	59.45	59.86	302,112	+0.41(+0.69%)
Mar 30, 2011	59.20	59.80	59.10	59.45	224,585	+0.54(+0.92%)
Mar 29, 2011	59.03	59.10	58.67	58.91	164,704	-0.08(-0.14%)
Mar 28, 2011	59.29	59.49	58.98	58.99	190,708	-0.07(-0.12%)
Mar 25, 2011	58.81	59.25	58.81	59.06	222,523	+0.18(+0.31%)
Mar 24, 2011	58.46	58.88	58.40	58.88	215,278	+0.56(+0.96%)
Mar 23, 2011	58.89	58.89	58.30	58.32	192,021	-0.49(-0.83%)
Mar 22, 2011	58.58	58.81	58.41	58.81	182,064	+0.29(+0.50%)
Mar 21, 2011	58.14	58.55	57.97	58.52	286,303	+1.13(+1.97%)
Mar 18, 2011	58.64	58.95	57.39	57.39	527,319	-0.83(-1.43%)
Mar 17, 2011	58.21	58.44	57.75	58.22	261,141	+0.32(+0.55%)
Mar 16, 2011	57.37	58.04	57.00	57.90	291,188	+0.53(+0.92%)
Mar 15, 2011	57.23	58.00	57.14	57.37	404,348	-0.63(-1.09%)
Mar 14, 2011	57.49	58.07	57.46	58.00	271,562	+0.23(+0.40%)
Mar 11, 2011	57.55	58.01	57.31	57.77	209,671	-0.28(-0.48%)
Mar 10, 2011	58.55	58.58	57.08	58.05	517,251	-0.79(-1.34%)
Mar 09, 2011	59.17	59.40	58.64	58.84	159,382	-0.51(-0.86%)
Mar 08, 2011	59.11	59.49	58.75	59.35	227,356	+0.13(+0.22%)
Mar 07, 2011	59.72	59.93	58.77	59.22	237,302	-0.12(-0.20%)
Mar 04, 2011	59.43	59.72	59.15	59.34	232,865	+0.01(+0.02%)
Mar 03, 2011	59.86	60.00	59.26	59.33	214,680	+0.06(+0.10%)
Mar 02, 2011	59.98	59.98	59.10	59.27	325,352	-0.48(-0.80%)
Mar 01, 2011	60.45	60.57	59.61	59.75	307,452	-0.69(-1.14%)
Feb 28, 2011	60.00	60.44	60.00	60.44	284,386	+0.61(+1.02%)
Feb 25, 2011	59.35	59.87	59.16	59.83	262,541	+0.68(+1.15%)
Feb 24, 2011	58.95	59.38	58.92	59.15	277,868	+0.29(+0.49%)
Feb 23, 2011	59.16	59.62	58.54	58.86	259,205	-0.30(-0.51%)
Feb 22, 2011	59.49	59.72	58.68	59.16	364,604	-0.40(-0.67%)
Feb 18, 2011	59.25	59.89	59.03	59.56	253,006	+0.36(+0.61%)
Feb 17, 2011	59.07	59.33	58.51	59.20	217,571	+0.22(+0.37%)
Feb 16, 2011	58.85	59.08	58.56	58.98	293,957	+0.29(+0.49%)
Feb 15, 2011	58.16	58.78	58.13	58.69	312,865	+0.58(+1.00%)
Feb 14, 2011	57.15	58.20	57.15	58.11	338,739	+1.08(+1.89%)
Feb 11, 2011	56.59	57.06	56.50	57.03	190,185	+0.38(+0.67%)
Feb 10, 2011	56.53	56.82	56.50	56.65	195,810	-0.10(-0.18%)
Feb 09, 2011	56.81	56.95	56.57	56.75	200,327	+0.01(+0.02%)
Feb 08, 2011	56.80	57.01	56.60	56.74	211,026	-0.02(-0.04%)
Feb 07, 2011	57.09	57.30	56.61	56.76	253,015	-0.24(-0.42%)
Feb 04, 2011	57.07	57.29	56.79	57.00	297,561	+0.04(+0.07%)
Feb 03, 2011	56.85	57.15	56.40	56.96	252,392	-0.44(-0.77%)
Feb 02, 2011	57.08	57.48	55.82	57.40	287,027	+0.37(+0.65%)
Feb 01, 2011	56.84	57.06	56.27	57.03	523,956	+0.53(+0.94%)
Jan 31, 2011	55.80	56.50	55.32	56.50	226,549	+0.90(+1.62%)
Jan 28, 2011	55.54	55.95	55.41	55.60	266,290	+0.10(+0.18%)
Jan 27, 2011	55.25	55.50	55.20	55.50	281,705	+0.27(+0.49%)
Jan 26, 2011	55.25	55.33	54.92	55.23	521,513	+0.23(+0.42%)
Jan 25, 2011	55.00	55.31	54.79	55.00	305,087	-0.07(-0.13%)
Jan 24, 2011	54.74	55.11	54.74	55.07	267,027	+0.43(+0.79%)
Jan 21, 2011	54.61	55.02	54.51	54.64	206,748	+0.13(+0.24%)
Jan 20, 2011	55.00	55.19	53.33	54.51	447,014	-0.72(-1.30%)
Jan 19, 2011	55.60	55.91	55.05	55.23	333,952	-0.56(-1.00%)
Jan 18, 2011	56.00	56.26	55.69	55.79	264,675	+0.12(+0.22%)
Jan 14, 2011	55.45	55.95	55.24	55.67	259,988	+0.09(+0.16%)
Jan 13, 2011	54.75	55.59	54.63	55.58	504,714	+0.57(+1.04%)
Jan 12, 2011	55.98	55.98	54.58	55.01	622,518	-0.93(-1.66%)
Jan 11, 2011	56.19	56.32	55.85	55.94	251,510	-0.03(-0.05%)
Jan 10, 2011	55.77	56.17	55.64	55.97	212,224	+0.20(+0.36%)
Jan 07, 2011	56.02	56.20	55.56	55.77	172,303	-0.14(-0.25%)
Jan 06, 2011	56.01	56.34	55.72	55.91	201,176	-0.26(-0.46%)
Jan 05, 2011	56.08	56.37	55.90	56.17	161,873	+0.09(+0.16%)
Jan 04, 2011	56.72	56.90	55.98	56.08	254,437	-0.60(-1.06%)
Jan 03, 2011	57.19	57.40	56.64	56.68	263,223	+0.18(+0.32%)
Dec 31, 2010	56.48	56.76	56.39	56.50	130,161	-0.04(-0.07%)
Dec 30, 2010	55.96	57.09	55.84	56.54	243,761	+0.78(+1.40%)
Dec 29, 2010	55.75	56.11	55.66	55.76	134,199	+0.00(+0.00%)
Dec 28, 2010	55.06	55.76	55.06	55.76	196,477	+0.53(+0.96%)
Dec 27, 2010	54.96	55.36	54.84	55.23	138,852	-0.05(-0.09%)
Dec 23, 2010	55.37	55.84	55.00	55.28	164,070	-0.13(-0.23%)
Dec 22, 2010	54.85	56.46	54.69	55.41	520,650	+0.83(+1.52%)
Dec 21, 2010	53.76	54.64	53.41	54.58	292,626	+0.94(+1.75%)
Dec 20, 2010	53.52	54.01	52.84	53.64	346,911	+0.02(+0.04%)
Dec 17, 2010	54.30	54.34	53.62	53.62	327,768	-0.58(-1.07%)
Dec 16, 2010	54.27	54.53	53.60	54.20	285,736	-0.22(-0.40%)
Dec 15, 2010	55.19	55.42	54.05	54.42	345,122	-0.90(-1.63%)
Dec 14, 2010	55.30	55.78	55.19	55.32	250,120	-0.07(-0.13%)
Dec 13, 2010	55.39	55.58	55.19	55.39	410,357	-0.01(-0.02%)
Dec 10, 2010	55.22	55.53	55.17	55.40	314,972	+0.12(+0.22%)
Dec 09, 2010	55.48	55.48	54.87	55.28	217,875	+0.29(+0.53%)
Dec 08, 2010	55.35	55.57	54.96	54.99	263,839	-0.43(-0.78%)
Dec 07, 2010	55.85	56.09	55.29	55.42	306,362	-0.03(-0.05%)
Dec 06, 2010	55.32	55.56	55.21	55.45	266,411	+0.13(+0.23%)
Dec 03, 2010	55.94	55.94	55.19	55.32	252,843	-0.66(-1.18%)
Dec 02, 2010	56.15	56.22	55.50	55.98	323,874	-0.24(-0.43%)
Dec 01, 2010	56.47	56.49	56.01	56.22	209,555	+0.22(+0.39%)
Nov 30, 2010	55.71	56.21	55.71	56.00	376,376	-0.05(-0.09%)
Nov 29, 2010	55.77	56.07	55.70	56.05	176,080	-0.04(-0.07%)
Nov 26, 2010	55.96	56.28	55.78	56.09	56,751	-0.25(-0.44%)
Nov 24, 2010	56.04	56.34	56.34	56.34	216,314	+0.22(+0.39%)
Nov 23, 2010	55.57	56.12	55.39	56.12	320,641	+0.07(+0.12%)
Nov 22, 2010	55.98	56.20	55.53	56.05	255,347	+0.05(+0.09%)
Nov 19, 2010	55.50	56.00	55.35	56.00	186,484	+0.29(+0.52%)
Nov 18, 2010	56.09	56.09	55.42	55.71	239,071	+0.25(+0.45%)
Nov 17, 2010	55.07	55.61	55.00	55.46	238,227	+0.15(+0.27%)
Nov 16, 2010	57.05	57.05	54.78	55.31	387,775	-0.98(-1.74%)
Nov 15, 2010	56.29	57.43	55.96	56.29	269,781	+0.30(+0.54%)
Nov 12, 2010	56.36	56.55	55.76	55.99	203,784	-0.58(-1.03%)
Nov 11, 2010	56.55	56.84	56.38	56.57	158,833	-0.12(-0.21%)
Nov 10, 2010	56.55	56.85	55.76	56.69	295,380	-0.16(-0.28%)
Nov 09, 2010	55.72	56.85	55.72	56.85	419,752	+1.18(+2.12%)
Nov 08, 2010	55.89	55.93	55.34	55.67	295,865	-0.35(-0.62%)
Nov 05, 2010	55.15	56.03	55.03	56.02	396,539	+0.95(+1.73%)
Nov 04, 2010	54.75	55.49	54.75	55.07	343,840	+0.68(+1.25%)
Nov 03, 2010	54.84	55.14	54.14	54.39	354,956	-0.93(-1.68%)
Nov 02, 2010	54.50	55.45	54.01	55.32	370,088	+0.76(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.