Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 64.50 64.76 63.89 63.91 166,896 -0.78(-1.21%)
Oct 28, 2011 64.01 65.15 63.71 64.69 548,783 -0.24(-0.37%)
Oct 27, 2011 65.92 65.92 64.61 64.93 392,222 +0.15(+0.23%)
Oct 26, 2011 63.97 65.01 63.94 64.78 352,789 +1.28(+2.02%)
Oct 25, 2011 63.45 64.48 62.91 63.50 310,554 -0.11(-0.17%)
Oct 24, 2011 63.35 64.39 63.01 63.61 338,486 +0.59(+0.94%)
Oct 21, 2011 63.36 63.36 62.88 63.02 222,257 +0.00(+0.00%)
Oct 20, 2011 62.54 63.20 62.36 63.02 181,298 +0.47(+0.75%)
Oct 19, 2011 62.36 63.22 62.36 62.55 253,879 +0.10(+0.16%)
Oct 18, 2011 62.75 63.01 62.11 62.45 287,936 -0.21(-0.34%)
Oct 17, 2011 62.59 63.14 62.25 62.66 321,166 +0.16(+0.26%)
Oct 14, 2011 62.35 62.68 61.97 62.50 248,218 +0.36(+0.58%)
Oct 13, 2011 61.47 62.24 60.90 62.14 331,648 +0.36(+0.58%)
Oct 12, 2011 62.25 62.30 61.32 61.78 249,661 -0.09(-0.15%)
Oct 11, 2011 61.22 62.02 61.22 61.87 238,528 +0.56(+0.91%)
Oct 10, 2011 61.35 61.91 61.02 61.31 255,782 +0.73(+1.21%)
Oct 07, 2011 61.40 61.40 60.42 60.58 243,616 -0.46(-0.75%)
Oct 06, 2011 60.25 61.69 60.23 61.04 340,299 +0.80(+1.33%)
Oct 05, 2011 60.13 61.00 59.49 60.24 364,093 +0.24(+0.40%)
Oct 04, 2011 59.50 60.15 57.38 60.00 446,194 +0.07(+0.12%)
Oct 03, 2011 60.22 60.99 59.59 59.93 274,245 -0.47(-0.78%)
Sep 30, 2011 60.32 60.78 59.96 60.40 194,021 -0.39(-0.64%)
Sep 29, 2011 61.41 61.74 60.52 60.79 164,087 -0.15(-0.25%)
Sep 28, 2011 61.12 61.85 60.87 60.94 268,890 -0.49(-0.80%)
Sep 27, 2011 61.21 61.59 60.66 61.43 219,027 +1.17(+1.94%)
Sep 26, 2011 60.24 60.44 59.78 60.26 195,533 +0.13(+0.22%)
Sep 23, 2011 59.87 60.44 59.50 60.13 192,485 +0.11(+0.18%)
Sep 22, 2011 59.45 60.32 58.82 60.02 325,817 -1.27(-2.07%)
Sep 21, 2011 61.40 61.80 60.83 61.29 280,508 -0.11(-0.18%)
Sep 20, 2011 59.97 61.84 59.97 61.40 473,080 +1.34(+2.23%)
Sep 19, 2011 58.75 60.20 58.45 60.06 362,682 +1.36(+2.32%)
Sep 16, 2011 59.75 59.99 58.60 58.70 367,343 -1.12(-1.87%)
Sep 15, 2011 60.07 60.07 59.53 59.82 306,177 +0.20(+0.34%)
Sep 14, 2011 60.00 60.00 59.27 59.62 230,163 -0.24(-0.40%)
Sep 13, 2011 60.00 60.00 59.27 59.86 193,305 +0.01(+0.02%)
Sep 12, 2011 58.91 59.85 58.76 59.85 215,176 +0.39(+0.66%)
Sep 09, 2011 59.42 59.84 59.07 59.46 281,475 -0.18(-0.30%)
Sep 08, 2011 59.47 59.92 58.98 59.64 203,017 +0.02(+0.03%)
Sep 07, 2011 59.65 59.75 59.24 59.62 211,353 +0.62(+1.05%)
Sep 06, 2011 58.55 59.12 58.00 59.00 260,973 -0.59(-0.99%)
Sep 02, 2011 59.53 59.97 59.35 59.59 163,693 -0.72(-1.19%)
Sep 01, 2011 59.90 60.59 59.46 60.31 330,269 +0.34(+0.57%)
Aug 31, 2011 59.91 60.54 59.47 59.97 191,493 +0.21(+0.35%)
Aug 30, 2011 59.52 60.23 59.03 59.76 191,446 +0.14(+0.23%)
Aug 29, 2011 58.96 59.65 58.86 59.62 172,234 +1.46(+2.51%)
Aug 26, 2011 57.77 58.75 57.36 58.16 180,057 +0.32(+0.55%)
Aug 25, 2011 57.89 58.49 57.53 57.84 189,805 +0.03(+0.05%)
Aug 24, 2011 57.30 58.05 57.20 57.81 178,491 +0.58(+1.01%)
Aug 23, 2011 56.17 57.30 56.00 57.23 331,830 +1.09(+1.94%)
Aug 22, 2011 58.45 59.04 55.97 56.14 393,226 -1.43(-2.48%)
Aug 19, 2011 58.18 59.12 57.50 57.57 350,282 -1.29(-2.19%)
Aug 18, 2011 59.00 59.58 58.39 58.86 309,036 -1.29(-2.14%)
Aug 17, 2011 60.37 60.67 59.93 60.15 289,278 -0.27(-0.45%)
Aug 16, 2011 60.02 60.59 59.75 60.42 257,523 +0.07(+0.12%)
Aug 15, 2011 59.38 60.35 59.38 60.35 302,012 +1.40(+2.37%)
Aug 12, 2011 59.39 59.75 58.41 58.95 346,086 +0.34(+0.58%)
Aug 11, 2011 57.70 59.00 57.70 58.61 446,201 +0.91(+1.58%)
Aug 10, 2011 56.53 59.40 56.17 57.70 594,857 +0.73(+1.28%)
Aug 09, 2011 53.56 57.00 53.51 56.97 579,693 +3.79(+7.13%)
Aug 08, 2011 53.56 54.61 51.00 53.18 969,966 -2.66(-4.76%)
Aug 05, 2011 57.32 57.61 52.23 55.84 1,162,348 -1.63(-2.84%)
Aug 04, 2011 58.56 58.60 57.16 57.47 358,772 -1.49(-2.53%)
Aug 03, 2011 58.21 59.33 58.00 58.96 293,640 +0.42(+0.72%)
Aug 02, 2011 58.24 58.82 58.03 58.54 255,866 -0.63(-1.06%)
Aug 01, 2011 59.58 60.21 59.15 59.17 337,070 +0.15(+0.25%)
Jul 29, 2011 57.93 59.24 57.34 59.02 223,952 +0.77(+1.32%)
Jul 28, 2011 57.63 58.41 57.51 58.25 271,361 +0.54(+0.94%)
Jul 27, 2011 58.50 58.56 57.49 57.71 390,315 -0.90(-1.54%)
Jul 26, 2011 59.70 59.99 58.52 58.61 260,062 -0.99(-1.66%)
Jul 25, 2011 59.92 60.50 59.29 59.60 272,883 -0.69(-1.14%)
Jul 22, 2011 60.22 60.32 60.16 60.29 157,780 +0.17(+0.28%)
Jul 21, 2011 59.74 60.36 59.71 60.12 157,212 +0.45(+0.75%)
Jul 20, 2011 59.74 59.83 59.14 59.67 127,299 +0.17(+0.29%)
Jul 19, 2011 59.36 59.54 59.19 59.50 130,653 +0.50(+0.85%)
Jul 18, 2011 59.24 59.40 58.50 59.00 230,846 -0.43(-0.72%)
Jul 15, 2011 59.60 59.85 59.30 59.43 166,087 +0.03(+0.05%)
Jul 14, 2011 59.88 60.06 59.28 59.40 129,786 -0.23(-0.39%)
Jul 13, 2011 59.78 60.00 59.63 59.63 77,552 -0.11(-0.18%)
Jul 12, 2011 59.59 59.87 59.50 59.74 149,041 -0.15(-0.25%)
Jul 11, 2011 59.85 59.95 59.41 59.89 158,076 -0.37(-0.61%)
Jul 08, 2011 60.06 60.29 59.94 60.26 112,083 -0.06(-0.10%)
Jul 07, 2011 60.32 60.42 59.96 60.32 126,613 +0.34(+0.57%)
Jul 06, 2011 59.90 60.08 59.70 59.98 125,242 +0.04(+0.07%)
Jul 05, 2011 60.30 60.39 59.84 59.94 152,534 -0.32(-0.53%)
Jul 01, 2011 59.94 60.30 59.47 60.26 122,089 +0.53(+0.89%)
Jun 30, 2011 60.06 60.48 59.40 59.73 234,712 -0.40(-0.67%)
Jun 29, 2011 59.41 60.30 59.25 60.13 179,003 +0.50(+0.84%)
Jun 28, 2011 58.86 59.63 58.83 59.63 151,313 +0.79(+1.34%)
Jun 27, 2011 58.71 59.00 58.47 58.84 123,931 +0.13(+0.22%)
Jun 24, 2011 58.42 58.76 58.26 58.71 184,241 +0.36(+0.62%)
Jun 23, 2011 57.82 58.41 57.21 58.35 216,806 +0.13(+0.22%)
Jun 22, 2011 57.99 58.52 57.80 58.22 179,843 +0.09(+0.15%)
Jun 21, 2011 57.26 58.19 57.20 58.13 344,476 +0.96(+1.68%)
Jun 20, 2011 56.98 57.18 56.85 57.17 219,247 +0.53(+0.94%)
Jun 17, 2011 57.44 57.82 56.52 56.64 409,322 -0.66(-1.15%)
Jun 16, 2011 58.14 58.82 57.03 57.30 295,267 -1.12(-1.92%)
Jun 15, 2011 58.37 58.74 57.73 58.42 307,210 -0.35(-0.60%)
Jun 14, 2011 58.78 58.97 58.38 58.77 226,165 +0.08(+0.14%)
Jun 13, 2011 59.15 59.35 58.16 58.69 196,951 -0.40(-0.68%)
Jun 10, 2011 58.69 59.22 58.22 59.09 227,946 +0.35(+0.60%)
Jun 09, 2011 57.43 58.79 57.13 58.74 251,082 +0.86(+1.49%)
Jun 08, 2011 57.91 58.39 57.46 57.88 162,320 -0.10(-0.17%)
Jun 07, 2011 58.32 58.85 57.87 57.98 184,329 -0.22(-0.38%)
Jun 06, 2011 58.75 58.77 57.92 58.20 280,487 -0.68(-1.15%)
Jun 03, 2011 57.69 58.88 57.69 58.88 234,796 +0.33(+0.56%)
May 24, 2011 58.67 59.36 58.16 58.55 206,294 +0.20(+0.34%)
May 23, 2011 58.08 58.50 57.80 58.35 233,702 -0.19(-0.32%)
May 20, 2011 58.12 58.63 57.55 58.54 194,058 +0.25(+0.43%)
May 19, 2011 58.02 58.41 57.76 58.29 267,297 +0.60(+1.04%)
May 18, 2011 56.80 57.90 56.61 57.69 298,983 +1.12(+1.98%)
May 17, 2011 57.43 57.43 55.85 56.57 409,229 -0.88(-1.53%)
May 16, 2011 57.89 58.26 57.30 57.45 213,826 -0.51(-0.88%)
May 13, 2011 57.90 59.38 57.58 57.96 238,699 +0.27(+0.47%)
May 12, 2011 58.10 58.35 57.25 57.69 244,764 -0.50(-0.86%)
May 11, 2011 58.62 58.62 57.44 58.19 314,806 -0.43(-0.73%)
May 10, 2011 58.96 59.30 58.47 58.62 245,664 -0.20(-0.34%)
May 09, 2011 59.46 59.61 58.44 58.82 240,396 -0.21(-0.36%)
May 06, 2011 57.60 59.25 57.60 59.03 437,303 +1.66(+2.89%)
May 05, 2011 56.51 57.67 55.55 57.37 641,960 -0.16(-0.28%)
May 04, 2011 59.86 59.86 56.31 57.53 791,358 -1.41(-2.39%)
May 03, 2011 60.00 60.45 58.82 58.94 466,359 -1.08(-1.80%)
May 02, 2011 59.92 60.12 59.83 60.02 509,836 -1.48(-2.41%)
Apr 29, 2011 61.89 63.10 61.47 61.50 546,708 -0.25(-0.40%)
Apr 28, 2011 61.70 61.91 61.29 61.75 173,391 +0.12(+0.19%)
Apr 27, 2011 61.46 61.66 61.05 61.63 190,455 +0.46(+0.75%)
Apr 26, 2011 61.38 61.46 61.08 61.17 193,273 -0.01(-0.02%)
Apr 25, 2011 60.94 61.28 60.83 61.18 169,137 +0.32(+0.53%)
Apr 21, 2011 60.59 60.94 60.29 60.86 149,723 +0.29(+0.48%)
Apr 20, 2011 60.37 60.95 60.24 60.57 272,505 +0.48(+0.80%)
Apr 19, 2011 59.79 60.26 59.68 60.09 220,223 +0.45(+0.75%)
Apr 18, 2011 59.68 59.93 59.40 59.64 144,765 -0.40(-0.67%)
Apr 15, 2011 59.87 60.19 59.73 60.04 283,683 +0.31(+0.52%)
Apr 14, 2011 59.61 59.97 59.36 59.73 187,917 -0.03(-0.05%)
Apr 13, 2011 59.77 60.14 59.33 59.76 228,950 +0.32(+0.54%)
Apr 12, 2011 59.49 59.92 58.52 59.44 310,561 -0.47(-0.78%)
Apr 11, 2011 60.17 60.41 59.75 59.91 222,788 -0.14(-0.23%)
Apr 08, 2011 60.66 60.72 59.75 60.05 198,184 -0.37(-0.61%)
Apr 07, 2011 60.38 60.71 60.12 60.42 202,681 +0.17(+0.28%)
Apr 06, 2011 60.45 60.46 60.10 60.25 207,378 +0.09(+0.15%)
Apr 05, 2011 60.20 60.24 60.02 60.16 212,803 -0.08(-0.13%)
Apr 04, 2011 60.06 60.34 59.97 60.24 254,308 +0.30(+0.50%)
Apr 01, 2011 59.52 60.25 59.52 59.94 296,800 +0.08(+0.13%)
Mar 31, 2011 59.48 60.15 59.45 59.86 302,112 +0.41(+0.69%)
Mar 30, 2011 59.20 59.80 59.10 59.45 224,585 +0.54(+0.92%)
Mar 29, 2011 59.03 59.10 58.67 58.91 164,704 -0.08(-0.14%)
Mar 28, 2011 59.29 59.49 58.98 58.99 190,708 -0.07(-0.12%)
Mar 25, 2011 58.81 59.25 58.81 59.06 222,523 +0.18(+0.31%)
Mar 24, 2011 58.46 58.88 58.40 58.88 215,278 +0.56(+0.96%)
Mar 23, 2011 58.89 58.89 58.30 58.32 192,021 -0.49(-0.83%)
Mar 22, 2011 58.58 58.81 58.41 58.81 182,064 +0.29(+0.50%)
Mar 21, 2011 58.14 58.55 57.97 58.52 286,303 +1.13(+1.97%)
Mar 18, 2011 58.64 58.95 57.39 57.39 527,319 -0.83(-1.43%)
Mar 17, 2011 58.21 58.44 57.75 58.22 261,141 +0.32(+0.55%)
Mar 16, 2011 57.37 58.04 57.00 57.90 291,188 +0.53(+0.92%)
Mar 15, 2011 57.23 58.00 57.14 57.37 404,348 -0.63(-1.09%)
Mar 14, 2011 57.49 58.07 57.46 58.00 271,562 +0.23(+0.40%)
Mar 11, 2011 57.55 58.01 57.31 57.77 209,671 -0.28(-0.48%)
Mar 10, 2011 58.55 58.58 57.08 58.05 517,251 -0.79(-1.34%)
Mar 09, 2011 59.17 59.40 58.64 58.84 159,382 -0.51(-0.86%)
Mar 08, 2011 59.11 59.49 58.75 59.35 227,356 +0.13(+0.22%)
Mar 07, 2011 59.72 59.93 58.77 59.22 237,302 -0.12(-0.20%)
Mar 04, 2011 59.43 59.72 59.15 59.34 232,865 +0.01(+0.02%)
Mar 03, 2011 59.86 60.00 59.26 59.33 214,680 +0.06(+0.10%)
Mar 02, 2011 59.98 59.98 59.10 59.27 325,352 -0.48(-0.80%)
Mar 01, 2011 60.45 60.57 59.61 59.75 307,452 -0.69(-1.14%)
Feb 28, 2011 60.00 60.44 60.00 60.44 284,386 +0.61(+1.02%)
Feb 25, 2011 59.35 59.87 59.16 59.83 262,541 +0.68(+1.15%)
Feb 24, 2011 58.95 59.38 58.92 59.15 277,868 +0.29(+0.49%)
Feb 23, 2011 59.16 59.62 58.54 58.86 259,205 -0.30(-0.51%)
Feb 22, 2011 59.49 59.72 58.68 59.16 364,604 -0.40(-0.67%)
Feb 18, 2011 59.25 59.89 59.03 59.56 253,006 +0.36(+0.61%)
Feb 17, 2011 59.07 59.33 58.51 59.20 217,571 +0.22(+0.37%)
Feb 16, 2011 58.85 59.08 58.56 58.98 293,957 +0.29(+0.49%)
Feb 15, 2011 58.16 58.78 58.13 58.69 312,865 +0.58(+1.00%)
Feb 14, 2011 57.15 58.20 57.15 58.11 338,739 +1.08(+1.89%)
Feb 11, 2011 56.59 57.06 56.50 57.03 190,185 +0.38(+0.67%)
Feb 10, 2011 56.53 56.82 56.50 56.65 195,810 -0.10(-0.18%)
Feb 09, 2011 56.81 56.95 56.57 56.75 200,327 +0.01(+0.02%)
Feb 08, 2011 56.80 57.01 56.60 56.74 211,026 -0.02(-0.04%)
Feb 07, 2011 57.09 57.30 56.61 56.76 253,015 -0.24(-0.42%)
Feb 04, 2011 57.07 57.29 56.79 57.00 297,561 +0.04(+0.07%)
Feb 03, 2011 56.85 57.15 56.40 56.96 252,392 -0.44(-0.77%)
Feb 02, 2011 57.08 57.48 55.82 57.40 287,027 +0.37(+0.65%)
Feb 01, 2011 56.84 57.06 56.27 57.03 523,956 +0.53(+0.94%)
Jan 31, 2011 55.80 56.50 55.32 56.50 226,549 +0.90(+1.62%)
Jan 28, 2011 55.54 55.95 55.41 55.60 266,290 +0.10(+0.18%)
Jan 27, 2011 55.25 55.50 55.20 55.50 281,705 +0.27(+0.49%)
Jan 26, 2011 55.25 55.33 54.92 55.23 521,513 +0.23(+0.42%)
Jan 25, 2011 55.00 55.31 54.79 55.00 305,087 -0.07(-0.13%)
Jan 24, 2011 54.74 55.11 54.74 55.07 267,027 +0.43(+0.79%)
Jan 21, 2011 54.61 55.02 54.51 54.64 206,748 +0.13(+0.24%)
Jan 20, 2011 55.00 55.19 53.33 54.51 447,014 -0.72(-1.30%)
Jan 19, 2011 55.60 55.91 55.05 55.23 333,952 -0.56(-1.00%)
Jan 18, 2011 56.00 56.26 55.69 55.79 264,675 +0.12(+0.22%)
Jan 14, 2011 55.45 55.95 55.24 55.67 259,988 +0.09(+0.16%)
Jan 13, 2011 54.75 55.59 54.63 55.58 504,714 +0.57(+1.04%)
Jan 12, 2011 55.98 55.98 54.58 55.01 622,518 -0.93(-1.66%)
Jan 11, 2011 56.19 56.32 55.85 55.94 251,510 -0.03(-0.05%)
Jan 10, 2011 55.77 56.17 55.64 55.97 212,224 +0.20(+0.36%)
Jan 07, 2011 56.02 56.20 55.56 55.77 172,303 -0.14(-0.25%)
Jan 06, 2011 56.01 56.34 55.72 55.91 201,176 -0.26(-0.46%)
Jan 05, 2011 56.08 56.37 55.90 56.17 161,873 +0.09(+0.16%)
Jan 04, 2011 56.72 56.90 55.98 56.08 254,437 -0.60(-1.06%)
Jan 03, 2011 57.19 57.40 56.64 56.68 263,223 +0.18(+0.32%)
Dec 31, 2010 56.48 56.76 56.39 56.50 130,161 -0.04(-0.07%)
Dec 30, 2010 55.96 57.09 55.84 56.54 243,761 +0.78(+1.40%)
Dec 29, 2010 55.75 56.11 55.66 55.76 134,199 +0.00(+0.00%)
Dec 28, 2010 55.06 55.76 55.06 55.76 196,477 +0.53(+0.96%)
Dec 27, 2010 54.96 55.36 54.84 55.23 138,852 -0.05(-0.09%)
Dec 23, 2010 55.37 55.84 55.00 55.28 164,070 -0.13(-0.23%)
Dec 22, 2010 54.85 56.46 54.69 55.41 520,650 +0.83(+1.52%)
Dec 21, 2010 53.76 54.64 53.41 54.58 292,626 +0.94(+1.75%)
Dec 20, 2010 53.52 54.01 52.84 53.64 346,911 +0.02(+0.04%)
Dec 17, 2010 54.30 54.34 53.62 53.62 327,768 -0.58(-1.07%)
Dec 16, 2010 54.27 54.53 53.60 54.20 285,736 -0.22(-0.40%)
Dec 15, 2010 55.19 55.42 54.05 54.42 345,122 -0.90(-1.63%)
Dec 14, 2010 55.30 55.78 55.19 55.32 250,120 -0.07(-0.13%)
Dec 13, 2010 55.39 55.58 55.19 55.39 410,357 -0.01(-0.02%)
Dec 10, 2010 55.22 55.53 55.17 55.40 314,972 +0.12(+0.22%)
Dec 09, 2010 55.48 55.48 54.87 55.28 217,875 +0.29(+0.53%)
Dec 08, 2010 55.35 55.57 54.96 54.99 263,839 -0.43(-0.78%)
Dec 07, 2010 55.85 56.09 55.29 55.42 306,362 -0.03(-0.05%)
Dec 06, 2010 55.32 55.56 55.21 55.45 266,411 +0.13(+0.23%)
Dec 03, 2010 55.94 55.94 55.19 55.32 252,843 -0.66(-1.18%)
Dec 02, 2010 56.15 56.22 55.50 55.98 323,874 -0.24(-0.43%)
Dec 01, 2010 56.47 56.49 56.01 56.22 209,555 +0.22(+0.39%)
Nov 30, 2010 55.71 56.21 55.71 56.00 376,376 -0.05(-0.09%)
Nov 29, 2010 55.77 56.07 55.70 56.05 176,080 -0.04(-0.07%)
Nov 26, 2010 55.96 56.28 55.78 56.09 56,751 -0.25(-0.44%)
Nov 24, 2010 56.04 56.34 56.34 56.34 216,314 +0.22(+0.39%)
Nov 23, 2010 55.57 56.12 55.39 56.12 320,641 +0.07(+0.12%)
Nov 22, 2010 55.98 56.20 55.53 56.05 255,347 +0.05(+0.09%)
Nov 19, 2010 55.50 56.00 55.35 56.00 186,484 +0.29(+0.52%)
Nov 18, 2010 56.09 56.09 55.42 55.71 239,071 +0.25(+0.45%)
Nov 17, 2010 55.07 55.61 55.00 55.46 238,227 +0.15(+0.27%)
Nov 16, 2010 57.05 57.05 54.78 55.31 387,775 -0.98(-1.74%)
Nov 15, 2010 56.29 57.43 55.96 56.29 269,781 +0.30(+0.54%)
Nov 12, 2010 56.36 56.55 55.76 55.99 203,784 -0.58(-1.03%)
Nov 11, 2010 56.55 56.84 56.38 56.57 158,833 -0.12(-0.21%)
Nov 10, 2010 56.55 56.85 55.76 56.69 295,380 -0.16(-0.28%)
Nov 09, 2010 55.72 56.85 55.72 56.85 419,752 +1.18(+2.12%)
Nov 08, 2010 55.89 55.93 55.34 55.67 295,865 -0.35(-0.62%)
Nov 05, 2010 55.15 56.03 55.03 56.02 396,539 +0.95(+1.73%)
Nov 04, 2010 54.75 55.49 54.75 55.07 343,840 +0.68(+1.25%)
Nov 03, 2010 54.84 55.14 54.14 54.39 354,956 -0.93(-1.68%)
Nov 02, 2010 54.50 55.45 54.01 55.32 370,088 +0.76(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.