Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.00	60.17	58.69	60.04	266,727	+0.19(+0.32%)
Oct 30, 2013	59.21	60.35	58.83	59.85	441,260	+0.50(+0.84%)
Oct 29, 2013	59.10	59.65	58.52	59.35	283,887	+0.24(+0.41%)
Oct 28, 2013	60.48	60.48	58.43	59.11	657,462	-1.03(-1.71%)
Oct 25, 2013	60.00	60.59	59.81	60.14	386,052	+0.34(+0.57%)
Oct 24, 2013	59.68	60.06	59.50	59.80	362,213	+0.27(+0.45%)
Oct 23, 2013	59.56	60.06	59.30	59.53	468,634	-0.10(-0.17%)
Oct 22, 2013	59.20	59.96	58.90	59.63	378,365	+0.79(+1.34%)
Oct 21, 2013	57.79	59.00	57.54	58.84	523,126	+0.92(+1.59%)
Oct 18, 2013	58.41	58.41	57.78	57.92	463,833	-0.05(-0.09%)
Oct 17, 2013	57.48	58.42	57.40	57.97	364,844	+0.21(+0.36%)
Oct 16, 2013	57.07	57.90	57.07	57.76	505,071	+0.38(+0.66%)
Oct 15, 2013	59.45	59.45	57.25	57.38	401,203	-0.46(-0.80%)
Oct 14, 2013	57.28	58.19	56.93	57.84	324,063	+0.50(+0.87%)
Oct 11, 2013	56.66	57.48	56.56	57.34	322,383	+0.67(+1.18%)
Oct 10, 2013	57.17	57.25	56.58	56.67	428,994	+0.28(+0.50%)
Oct 09, 2013	56.04	56.50	55.30	56.39	441,631	+0.54(+0.97%)
Oct 08, 2013	56.24	56.39	55.80	55.85	288,574	-0.23(-0.41%)
Oct 07, 2013	56.26	56.89	56.05	56.08	411,025	-0.39(-0.69%)
Oct 04, 2013	56.66	57.02	56.35	56.47	264,426	-0.26(-0.46%)
Oct 03, 2013	56.93	57.13	56.50	56.73	519,922	-0.45(-0.79%)
Oct 02, 2013	57.19	57.54	57.00	57.18	401,844	-0.37(-0.64%)
Oct 01, 2013	56.26	57.91	56.19	57.55	521,522	+1.13(+2.00%)
Sep 27, 2013	56.51	56.89	55.91	56.42	758,118	-0.39(-0.69%)
Sep 26, 2013	55.89	57.18	55.89	56.81	432,841	+0.83(+1.48%)
Sep 25, 2013	56.00	56.11	55.19	55.98	384,101	+0.04(+0.07%)
Sep 24, 2013	56.09	56.44	55.53	55.94	327,625	-0.25(-0.44%)
Sep 23, 2013	56.05	56.97	55.34	56.19	448,497	+0.15(+0.27%)
Sep 20, 2013	56.17	56.77	55.88	56.04	1,243,018	-0.54(-0.95%)
Sep 19, 2013	54.36	57.00	54.33	56.58	1,150,545	+2.58(+4.78%)
Sep 18, 2013	52.53	54.01	52.53	54.00	897,203	+1.59(+3.03%)
Sep 17, 2013	52.89	53.07	51.93	52.41	1,044,527	-0.64(-1.21%)
Sep 16, 2013	53.90	53.86	52.87	53.05	719,541	-0.56(-1.04%)
Sep 13, 2013	54.38	55.04	53.08	53.61	556,636	-0.95(-1.74%)
Sep 12, 2013	55.10	55.57	54.47	54.56	459,055	-0.77(-1.39%)
Sep 11, 2013	55.80	56.02	54.71	55.33	482,206	-0.73(-1.30%)
Sep 10, 2013	55.23	56.20	54.80	56.06	564,274	+0.97(+1.76%)
Sep 09, 2013	53.24	55.15	53.00	55.09	635,613	+1.94(+3.65%)
Sep 06, 2013	53.25	53.58	53.02	53.15	282,110	-0.09(-0.17%)
Sep 05, 2013	52.79	53.57	52.70	53.24	308,818	+0.22(+0.41%)
Sep 04, 2013	53.57	53.99	52.52	53.02	510,428	-0.72(-1.34%)
Sep 03, 2013	54.80	54.91	52.70	53.74	657,055	-0.52(-0.96%)
Aug 30, 2013	54.92	54.98	53.92	54.26	333,127	-0.63(-1.15%)
Aug 29, 2013	54.59	55.00	54.55	54.89	329,654	+0.13(+0.24%)
Aug 28, 2013	54.49	54.97	54.19	54.76	279,355	+0.04(+0.07%)
Aug 27, 2013	54.50	55.17	54.11	54.72	278,884	-0.03(-0.05%)
Aug 26, 2013	55.38	55.52	54.24	54.75	355,512	-0.56(-1.01%)
Aug 23, 2013	54.66	55.36	54.50	55.31	292,669	+0.61(+1.12%)
Aug 22, 2013	55.22	55.96	54.63	54.70	379,591	-0.54(-0.98%)
Aug 21, 2013	55.52	55.95	55.00	55.24	276,575	-0.17(-0.31%)
Aug 20, 2013	54.62	55.53	54.51	55.41	290,590	+0.78(+1.43%)
Aug 19, 2013	54.97	55.00	54.36	54.63	387,995	-0.19(-0.35%)
Aug 16, 2013	54.66	55.05	54.50	54.82	289,580	+0.32(+0.59%)
Aug 15, 2013	53.85	54.62	53.54	54.50	380,281	+0.50(+0.93%)
Aug 14, 2013	54.20	54.41	53.66	54.00	471,858	-0.04(-0.07%)
Aug 13, 2013	54.77	54.91	53.39	54.04	516,756	-0.79(-1.44%)
Aug 12, 2013	55.30	55.49	54.51	54.83	362,769	-0.44(-0.80%)
Aug 09, 2013	55.03	55.79	55.03	55.27	433,423	+0.37(+0.67%)
Aug 08, 2013	56.17	56.17	54.50	54.90	472,288	-0.10(-0.18%)
Aug 07, 2013	55.69	55.78	54.65	55.00	514,428	-1.00(-1.79%)
Aug 06, 2013	54.58	56.27	54.38	56.00	376,156	+1.22(+2.23%)
Aug 05, 2013	55.29	55.56	54.35	54.78	421,695	-0.75(-1.35%)
Aug 02, 2013	56.49	56.78	55.26	55.53	424,499	-0.95(-1.68%)
Aug 01, 2013	55.61	56.71	55.50	56.48	722,555	+1.80(+3.29%)
Jul 31, 2013	55.00	55.69	54.51	54.68	562,811	-0.04(-0.07%)
Jul 30, 2013	55.44	55.97	54.53	54.72	477,816	-0.32(-0.58%)
Jul 29, 2013	55.80	56.09	54.85	55.04	408,149	-0.68(-1.22%)
Jul 26, 2013	54.70	56.30	54.70	55.72	708,565	+1.09(+2.00%)
Jul 25, 2013	54.39	54.89	54.29	54.63	646,489	+0.32(+0.59%)
Jul 24, 2013	54.60	54.99	54.12	54.31	592,879	-0.34(-0.62%)
Jul 23, 2013	56.02	56.15	54.62	54.65	472,194	-1.14(-2.04%)
Jul 22, 2013	55.45	56.15	55.10	55.79	528,529	+0.50(+0.90%)
Jul 19, 2013	54.79	55.33	54.79	55.29	486,524	+0.20(+0.36%)
Jul 18, 2013	55.42	56.45	54.79	55.09	998,983	-0.19(-0.35%)
Jul 17, 2013	55.09	55.44	55.01	55.28	291,855	+0.38(+0.68%)
Jul 16, 2013	55.80	55.90	54.88	54.91	603,266	-0.85(-1.52%)
Jul 15, 2013	55.02	55.99	55.00	55.76	394,547	+0.66(+1.20%)
Jul 12, 2013	55.06	55.64	55.00	55.10	489,732	-0.19(-0.34%)
Jul 11, 2013	55.00	55.76	54.82	55.29	722,607	+0.64(+1.17%)
Jul 10, 2013	54.58	55.10	54.25	54.65	735,459	+0.00(+0.00%)
Jul 09, 2013	53.70	54.79	54.26	54.65	716,208	+0.09(+0.16%)
Jul 08, 2013	55.20	55.33	54.15	54.56	537,256	-0.41(-0.75%)
Jul 05, 2013	55.58	55.58	54.48	54.97	409,935	-0.32(-0.58%)
Jul 03, 2013	54.86	55.40	54.44	55.29	325,035	+0.24(+0.44%)
Jul 02, 2013	55.72	55.87	54.60	55.05	525,653	-0.68(-1.22%)
Jul 01, 2013	54.75	56.00	54.64	55.73	619,860	+1.23(+2.26%)
Jun 28, 2013	54.21	54.75	53.97	54.50	593,841	+0.28(+0.52%)
Jun 27, 2013	53.50	54.58	53.11	54.22	579,152	+1.21(+2.28%)
Jun 26, 2013	52.14	53.25	52.14	53.01	427,625	+1.21(+2.34%)
Jun 25, 2013	51.10	52.11	50.71	51.80	550,431	+1.19(+2.35%)
Jun 24, 2013	51.00	51.21	50.16	50.61	1,112,886	-0.82(-1.59%)
Jun 21, 2013	51.90	52.59	50.75	51.43	1,249,136	-0.38(-0.73%)
Jun 20, 2013	53.15	53.15	50.71	51.81	1,115,390	-1.55(-2.90%)
Jun 19, 2013	53.72	54.33	53.05	53.36	669,420	-0.57(-1.06%)
Jun 18, 2013	53.61	54.24	53.41	53.93	436,005	+0.33(+0.62%)
Jun 17, 2013	52.82	54.02	52.64	53.60	562,277	+1.22(+2.33%)
Jun 14, 2013	51.53	52.73	51.53	52.38	686,530	+0.76(+1.47%)
Jun 13, 2013	51.88	52.13	50.60	51.62	2,307,624	-0.46(-0.88%)
Jun 12, 2013	51.25	52.09	50.92	52.08	462,551	+0.93(+1.82%)
Jun 11, 2013	52.02	52.19	51.01	51.15	599,757	-1.19(-2.27%)
Jun 10, 2013	52.30	52.63	51.82	52.34	287,297	+0.05(+0.10%)
Jun 07, 2013	51.89	52.54	51.31	52.29	265,964	+0.75(+1.46%)
Jun 06, 2013	50.75	51.88	49.59	51.54	923,265	+0.74(+1.46%)
Jun 05, 2013	51.50	51.64	50.51	50.80	822,136	-0.89(-1.72%)
Jun 04, 2013	52.04	52.64	51.51	51.69	454,125	-0.47(-0.90%)
Jun 03, 2013	51.95	52.38	51.41	52.16	452,703	+0.17(+0.33%)
May 31, 2013	51.51	52.48	51.51	51.99	470,874	+0.21(+0.41%)
May 30, 2013	52.96	53.08	51.20	51.78	1,327,370	-0.90(-1.71%)
May 29, 2013	53.82	54.05	52.52	52.68	674,812	-1.48(-2.73%)
May 28, 2013	54.06	54.33	53.73	54.16	386,108	+0.46(+0.86%)
May 24, 2013	53.79	53.83	53.31	53.70	325,203	-0.24(-0.44%)
May 23, 2013	53.99	54.00	53.21	53.94	569,485	-0.43(-0.79%)
May 22, 2013	53.98	54.70	53.77	54.37	621,668	+0.61(+1.13%)
May 21, 2013	52.00	54.27	52.00	53.76	901,990	+1.80(+3.46%)
May 20, 2013	51.95	52.10	51.66	51.96	571,232	+0.01(+0.02%)
May 17, 2013	52.26	52.55	51.58	51.95	622,549	-0.03(-0.06%)
May 16, 2013	53.00	53.32	51.87	51.98	634,326	-0.96(-1.81%)
May 15, 2013	53.10	53.25	52.60	52.94	455,363	-0.02(-0.04%)
May 13, 2013	53.04	53.04	52.50	52.96	360,621	+0.08(+0.15%)
May 10, 2013	52.60	53.26	52.50	52.88	403,548	+0.23(+0.44%)
May 09, 2013	52.28	52.98	52.09	52.65	604,931	+0.01(+0.02%)
May 08, 2013	52.42	52.70	52.01	52.64	413,226	+0.22(+0.42%)
May 07, 2013	51.43	52.50	51.22	52.42	484,409	+0.79(+1.53%)
May 06, 2013	51.82	52.28	51.22	51.63	523,348	-0.41(-0.79%)
May 03, 2013	53.25	52.67	51.94	52.04	784,310	-0.42(-0.80%)
May 02, 2013	52.21	53.40	52.21	52.46	545,079	+0.36(+0.69%)
May 01, 2013	53.00	53.60	52.10	52.10	561,445	-0.93(-1.75%)
Apr 30, 2013	53.00	53.47	52.64	53.03	560,751	-0.03(-0.06%)
Apr 29, 2013	53.00	53.47	51.98	53.06	513,534	+0.19(+0.36%)
Apr 26, 2013	54.14	54.75	52.65	52.87	614,554	-1.31(-2.42%)
Apr 25, 2013	55.50	55.68	53.80	54.18	871,289	-0.93(-1.69%)
Apr 24, 2013	53.97	56.29	53.59	55.11	883,301	+1.33(+2.47%)
Apr 23, 2013	52.94	54.16	52.80	53.78	433,022	+0.87(+1.64%)
Apr 22, 2013	52.50	53.24	52.22	52.91	413,332	+0.69(+1.32%)
Apr 19, 2013	51.84	52.55	51.32	52.22	463,242	+0.60(+1.16%)
Apr 18, 2013	51.89	52.02	51.50	51.62	372,168	-0.26(-0.50%)
Apr 17, 2013	51.99	52.03	51.36	51.88	302,844	-0.16(-0.31%)
Apr 16, 2013	51.67	52.37	51.08	52.04	505,047	+0.74(+1.44%)
Apr 15, 2013	51.62	52.00	51.04	51.30	575,341	-0.74(-1.42%)
Apr 12, 2013	52.65	52.84	51.90	52.04	464,986	-0.82(-1.55%)
Apr 11, 2013	52.37	53.12	52.26	52.86	458,709	+0.49(+0.94%)
Apr 10, 2013	52.20	52.87	52.05	52.37	352,877	+0.19(+0.36%)
Apr 09, 2013	52.14	52.59	51.53	52.18	422,875	+0.14(+0.27%)
Apr 08, 2013	50.90	52.06	50.81	52.04	469,571	+1.33(+2.62%)
Apr 05, 2013	50.28	51.17	50.01	50.71	450,478	-0.20(-0.39%)
Apr 04, 2013	50.84	51.33	50.79	50.91	465,533	-0.09(-0.18%)
Apr 03, 2013	52.31	52.55	50.63	51.00	742,836	-1.33(-2.54%)
Apr 02, 2013	52.99	53.17	52.26	52.33	497,060	-0.48(-0.91%)
Apr 01, 2013	53.39	53.43	52.58	52.81	735,548	-0.62(-1.16%)
Mar 28, 2013	53.04	53.91	53.00	53.43	567,784	+0.39(+0.74%)
Mar 27, 2013	52.94	53.30	52.80	53.04	490,524	+0.10(+0.19%)
Mar 26, 2013	52.50	53.15	52.19	52.94	415,650	+0.60(+1.15%)
Mar 25, 2013	51.50	53.38	51.50	52.34	825,561	+1.05(+2.05%)
Mar 22, 2013	50.18	51.90	50.18	51.29	498,381	+1.11(+2.21%)
Mar 21, 2013	49.50	50.84	49.06	50.18	842,908	+0.65(+1.31%)
Mar 20, 2013	49.00	49.74	48.84	49.53	546,875	+0.76(+1.56%)
Mar 19, 2013	48.89	49.16	48.36	48.77	641,905	-0.14(-0.29%)
Mar 18, 2013	49.00	49.06	48.52	48.91	608,907	-0.55(-1.11%)
Mar 15, 2013	49.32	49.65	49.03	49.46	899,415	-0.11(-0.22%)
Mar 14, 2013	49.74	49.75	49.18	49.57	895,607	-0.22(-0.44%)
Mar 13, 2013	50.03	50.15	49.66	49.79	595,182	-0.37(-0.74%)
Mar 12, 2013	50.00	50.38	49.76	50.16	532,925	+0.11(+0.22%)
Mar 11, 2013	50.13	50.48	49.67	50.05	503,722	-0.07(-0.14%)
Mar 08, 2013	49.59	50.22	49.57	50.12	633,933	+0.65(+1.31%)
Mar 07, 2013	49.60	49.84	49.30	49.47	419,857	-0.14(-0.28%)
Mar 06, 2013	50.49	50.79	48.52	49.61	1,429,020	-0.84(-1.67%)
Mar 05, 2013	50.84	51.16	50.25	50.45	549,921	-0.12(-0.24%)
Mar 04, 2013	50.12	50.70	49.76	50.57	355,606	+0.33(+0.66%)
Mar 01, 2013	50.00	50.54	49.93	50.24	379,486	+0.08(+0.16%)
Feb 28, 2013	49.95	50.39	49.91	50.16	514,345	+0.74(+1.50%)
Feb 27, 2013	49.31	49.77	49.07	49.42	527,061	+0.11(+0.22%)
Feb 26, 2013	49.25	49.60	48.95	49.31	548,045	+0.24(+0.49%)
Feb 25, 2013	49.71	50.51	49.05	49.07	501,081	-0.30(-0.61%)
Feb 22, 2013	49.67	49.87	49.06	49.37	449,734	-0.03(-0.06%)
Feb 21, 2013	49.60	49.89	48.63	49.40	606,647	-0.36(-0.72%)
Feb 20, 2013	50.41	50.79	49.74	49.76	528,666	-0.90(-1.78%)
Feb 19, 2013	49.91	50.68	49.91	50.66	526,472	+0.85(+1.71%)
Feb 15, 2013	50.75	51.24	49.75	49.81	659,144	-0.93(-1.83%)
Feb 14, 2013	50.02	50.75	49.82	50.74	570,807	+0.82(+1.64%)
Feb 13, 2013	49.97	50.12	49.51	49.92	498,724	+0.12(+0.24%)
Feb 12, 2013	48.83	49.90	48.83	49.80	590,378	+0.98(+2.01%)
Feb 11, 2013	48.90	49.37	48.53	48.82	668,425	-0.01(-0.02%)
Feb 08, 2013	48.65	48.95	48.26	48.83	596,756	+0.12(+0.25%)
Feb 07, 2013	48.50	48.74	48.16	48.71	471,686	+0.20(+0.41%)
Feb 06, 2013	48.75	49.00	47.22	48.51	1,191,799	-1.75(-3.48%)
Feb 04, 2013	50.64	50.93	50.11	50.26	616,921	-1.07(-2.08%)
Feb 01, 2013	50.91	51.74	49.93	51.33	844,155	+0.72(+1.42%)
Jan 31, 2013	49.59	50.63	49.59	50.61	576,018	+1.06(+2.14%)
Jan 30, 2013	49.83	49.83	49.17	49.55	356,053	+0.03(+0.06%)
Jan 29, 2013	48.86	49.54	48.51	49.52	399,020	+0.77(+1.58%)
Jan 28, 2013	48.91	48.96	48.38	48.75	435,858	+0.08(+0.16%)
Jan 25, 2013	48.57	48.97	47.82	48.67	433,054	+0.41(+0.85%)
Jan 24, 2013	48.43	48.90	48.24	48.26	387,921	-0.19(-0.39%)
Jan 23, 2013	48.93	49.00	48.13	48.45	526,446	-0.34(-0.70%)
Jan 22, 2013	48.10	49.00	48.10	48.79	483,926	+0.69(+1.43%)
Jan 18, 2013	47.20	48.22	47.09	48.10	357,919	+0.88(+1.86%)
Jan 17, 2013	47.66	47.81	47.07	47.22	648,557	-0.11(-0.23%)
Jan 16, 2013	47.53	48.00	47.23	47.33	433,202	-0.28(-0.59%)
Jan 15, 2013	47.51	48.11	47.49	47.61	574,400	+0.10(+0.21%)
Jan 14, 2013	47.77	48.02	47.26	47.51	436,657	-0.04(-0.08%)
Jan 11, 2013	47.86	48.00	47.31	47.55	620,733	-0.55(-1.14%)
Jan 10, 2013	47.95	48.39	47.70	48.10	798,791	+0.56(+1.18%)
Jan 09, 2013	47.25	47.95	47.02	47.54	806,011	+0.35(+0.74%)
Jan 08, 2013	46.68	47.26	46.55	47.19	724,778	+0.73(+1.57%)
Jan 07, 2013	46.17	46.97	46.11	46.46	639,171	+0.26(+0.56%)
Jan 04, 2013	45.58	46.65	45.51	46.20	657,891	+0.80(+1.76%)
Jan 03, 2013	44.86	46.04	44.86	45.40	538,921	+0.29(+0.64%)
Jan 02, 2013	45.12	45.54	43.19	45.11	840,123	+1.92(+4.45%)
Dec 31, 2012	42.29	43.23	42.22	43.19	846,616	+0.70(+1.65%)
Dec 28, 2012	42.27	43.19	42.27	42.49	528,516	-0.14(-0.33%)
Dec 27, 2012	42.81	43.25	42.25	42.63	618,627	-0.25(-0.58%)
Dec 26, 2012	43.48	43.72	42.63	42.88	443,413	-0.65(-1.49%)
Dec 24, 2012	43.59	43.70	43.12	43.53	280,383	-0.07(-0.16%)
Dec 21, 2012	44.00	44.15	43.50	43.60	1,337,576	-0.55(-1.25%)
Dec 20, 2012	43.90	44.45	43.78	44.15	990,054	+0.30(+0.69%)
Dec 19, 2012	43.35	44.17	43.07	43.85	1,058,480	+0.63(+1.45%)
Dec 18, 2012	42.25	43.58	42.17	43.22	861,123	+0.97(+2.30%)
Dec 17, 2012	42.14	42.50	42.04	42.25	494,867	+0.11(+0.26%)
Dec 14, 2012	42.02	42.73	41.87	42.14	598,512	-0.25(-0.59%)
Dec 13, 2012	42.30	42.79	42.04	42.39	1,067,466	-0.14(-0.33%)
Dec 12, 2012	43.25	43.58	42.25	42.53	809,707	-0.89(-2.05%)
Dec 11, 2012	43.19	43.43	42.85	43.42	552,737	+0.39(+0.91%)
Dec 10, 2012	42.76	43.75	42.65	43.03	511,083	+0.07(+0.16%)
Dec 07, 2012	43.02	43.27	42.80	42.96	424,282	-0.05(-0.12%)
Dec 06, 2012	43.00	43.28	42.87	43.01	347,928	+0.01(+0.02%)
Dec 05, 2012	42.93	43.34	42.74	43.00	661,438	-0.03(-0.07%)
Dec 04, 2012	43.49	43.65	43.00	43.03	646,020	-1.45(-3.26%)
Nov 30, 2012	44.02	44.60	43.75	44.48	425,263	+0.42(+0.95%)
Nov 29, 2012	44.10	44.29	43.80	44.06	422,393	-0.04(-0.09%)
Nov 28, 2012	43.75	44.16	43.51	44.10	622,307	+0.28(+0.64%)
Nov 27, 2012	43.26	43.85	43.17	43.82	754,345	+0.51(+1.18%)
Nov 26, 2012	43.75	43.79	43.05	43.31	528,009	-0.47(-1.07%)
Nov 23, 2012	43.51	44.00	43.15	43.78	465,298	+0.48(+1.11%)
Nov 21, 2012	43.26	43.54	42.84	43.30	444,348	+0.04(+0.09%)
Nov 20, 2012	43.59	44.14	42.34	43.26	976,942	+0.41(+0.96%)
Nov 19, 2012	40.35	42.88	40.06	42.85	792,594	+1.30(+3.13%)
Nov 16, 2012	39.75	41.59	39.51	41.55	751,833	+1.68(+4.21%)
Nov 15, 2012	39.98	40.39	39.10	39.87	1,096,759	-0.33(-0.82%)
Nov 14, 2012	40.76	41.50	40.07	40.20	630,762	-0.47(-1.16%)
Nov 13, 2012	40.26	41.02	39.06	40.67	1,360,362	-0.55(-1.33%)
Nov 12, 2012	43.05	43.33	41.01	41.22	715,225	-1.68(-3.92%)
Nov 09, 2012	43.55	43.74	42.73	42.90	460,802	-0.04(-0.09%)
Nov 08, 2012	43.34	43.34	42.85	42.94	430,926	-0.16(-0.37%)
Nov 07, 2012	43.14	43.61	42.91	43.10	435,179	-0.53(-1.21%)
Nov 06, 2012	42.95	43.75	42.76	43.63	407,966	+0.67(+1.56%)
Nov 05, 2012	43.00	43.40	42.69	42.96	425,671	-0.05(-0.12%)
Nov 02, 2012	43.00	43.42	42.56	43.01	519,764	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.