Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2199	0.2289	0.2100	0.2189	74,421	-0.00(-0.50%)
Oct 30, 2018	0.2266	0.2266	0.2191	0.2200	195,197	-0.00(-0.77%)
Oct 29, 2018	0.2218	0.2269	0.2217	0.2217	31,206	-0.01(-2.59%)
Oct 26, 2018	0.2250	0.2309	0.2200	0.2276	378,600	+0.01(+2.29%)
Oct 25, 2018	0.2350	0.2350	0.2225	0.2225	81,205	-0.01(-2.28%)
Oct 24, 2018	0.2350	0.2409	0.2277	0.2277	18,600	-0.02(-8.92%)
Oct 23, 2018	0.2580	0.2600	0.2450	0.2500	117,783	-0.01(-4.32%)
Oct 22, 2018	0.2510	0.2613	0.2510	0.2613	104,440	+0.00(+1.32%)
Oct 19, 2018	0.2600	0.2630	0.2510	0.2579	90,500	-0.01(-4.41%)
Oct 18, 2018	0.2650	0.2727	0.2560	0.2698	127,671	+0.01(+5.39%)
Oct 17, 2018	0.2670	0.2680	0.2560	0.2560	19,614	-0.01(-5.19%)
Oct 16, 2018	0.2690	0.2724	0.2640	0.2700	214,088	+0.01(+3.05%)
Oct 15, 2018	0.2660	0.2738	0.2588	0.2620	130,400	+0.00(+0.00%)
Oct 12, 2018	0.2632	0.2632	0.2600	0.2620	54,500	+0.00(+0.77%)
Oct 11, 2018	0.2587	0.2670	0.2547	0.2600	139,930	+0.01(+4.08%)
Oct 10, 2018	0.2500	0.2641	0.2430	0.2498	18,500	+0.00(+0.93%)
Oct 09, 2018	0.2570	0.2600	0.2340	0.2475	48,500	-0.03(-11.61%)
Oct 08, 2018	0.2800	0.2800	0.2800	0.2800	500	+0.02(+8.11%)
Oct 05, 2018	0.2520	0.2661	0.2520	0.2590	265,600	+0.00(+0.00%)
Oct 04, 2018	0.2270	0.2590	0.2270	0.2590	109,440	+0.02(+6.32%)
Oct 03, 2018	0.2470	0.2490	0.2240	0.2436	41,000	-0.00(-0.37%)
Oct 02, 2018	0.2596	0.2607	0.2420	0.2445	59,755	-0.00(-1.81%)
Oct 01, 2018	0.2300	0.2605	0.2246	0.2490	356,485	+0.01(+3.75%)
Sep 28, 2018	0.2333	0.2536	0.2140	0.2400	131,300	+0.01(+6.57%)
Sep 27, 2018	0.2110	0.2323	0.2110	0.2252	62,550	+0.02(+7.24%)
Sep 26, 2018	0.2345	0.2345	0.2100	0.2100	58,990	-0.02(-8.70%)
Sep 25, 2018	0.2316	0.2417	0.2300	0.2300	8,357	+0.00(+1.19%)
Sep 24, 2018	0.2600	0.2700	0.2215	0.2273	104,685	-0.04(-13.54%)
Sep 20, 2018		0.2629	0.2629	0.2629	0	+0.01(+3.10%)
Sep 19, 2018	0.2900	0.2959	0.2550	0.2550	86,610	-0.03(-9.25%)
Sep 18, 2018	0.2650	0.2810	0.2638	0.2810	13,300	+0.01(+4.81%)
Sep 17, 2018	0.2458	0.2681	0.2458	0.2681	19,275	-0.00(-1.25%)
Sep 14, 2018	0.2790	0.2800	0.2600	0.2715	57,700	-0.01(-3.04%)
Sep 13, 2018	0.2800	0.2983	0.2800	0.2800	4,054	-0.02(-7.07%)
Sep 12, 2018	0.2896	0.3013	0.2780	0.3013	111,076	+0.03(+11.35%)
Sep 11, 2018	0.2730	0.2730	0.2528	0.2706	99,775	+0.00(+0.59%)
Sep 10, 2018	0.2690	0.2718	0.2550	0.2690	46,436	-0.01(-5.28%)
Sep 07, 2018	0.2720	0.2840	0.2600	0.2840	71,700	+0.01(+4.26%)
Sep 06, 2018	0.2800	0.2800	0.2702	0.2724	41,146	-0.00(-1.73%)
Sep 05, 2018	0.2701	0.2830	0.2700	0.2772	8,795	-0.00(-0.29%)
Sep 04, 2018	0.2739	0.2827	0.2739	0.2780	22,900	+0.01(+2.13%)
Aug 30, 2018		0.2722	0.2722	0.2722	0	-0.01(-2.86%)
Aug 29, 2018	0.2800	0.2802	0.2800	0.2802	1,714	-0.01(-2.10%)
Aug 28, 2018	0.2890	0.2940	0.2780	0.2862	53,170	-0.01(-4.18%)
Aug 27, 2018	0.3110	0.3110	0.2981	0.2987	10,890	+0.00(+0.13%)
Aug 24, 2018	0.3000	0.3024	0.2777	0.2983	34,700	+0.01(+2.86%)
Aug 23, 2018	0.2900	0.3024	0.2867	0.2900	34,900	+0.00(+1.05%)
Aug 22, 2018	0.3000	0.3000	0.2870	0.2870	2,000	-0.01(-3.53%)
Aug 21, 2018	0.3020	0.3020	0.2902	0.2975	9,510	+0.01(+1.71%)
Aug 20, 2018	0.2753	0.2925	0.2753	0.2925	2,500	+0.00(+0.24%)
Aug 17, 2018	0.2937	0.2937	0.2673	0.2918	5,500	+0.03(+11.04%)
Aug 16, 2018	0.2700	0.2882	0.2628	0.2628	22,345	-0.02(-6.14%)
Aug 15, 2018	0.2937	0.2997	0.2720	0.2800	110,666	-0.02(-7.13%)
Aug 14, 2018	0.2940	0.3015	0.2847	0.3015	81,271	+0.01(+3.97%)
Aug 13, 2018	0.2708	0.2900	0.2708	0.2900	10,500	-0.01(-3.40%)
Aug 10, 2018	0.2900	0.3002	0.2900	0.3002	72,000	+0.00(+0.74%)
Aug 09, 2018	0.2857	0.2980	0.2857	0.2980	2,100	+0.02(+7.70%)
Aug 08, 2018	0.2900	0.2900	0.2699	0.2767	6,320	+0.00(+1.17%)
Aug 07, 2018	0.2774	0.2890	0.2600	0.2735	143,700	+0.01(+5.19%)
Aug 06, 2018	0.2900	0.3000	0.2555	0.2600	33,265	-0.01(-4.31%)
Aug 03, 2018	0.2816	0.2884	0.2582	0.2717	14,400	-0.01(-4.40%)
Aug 02, 2018	0.2867	0.2867	0.2660	0.2842	41,947	+0.00(+1.46%)
Aug 01, 2018	0.2550	0.2803	0.2550	0.2801	137,600	+0.02(+7.73%)
Jul 31, 2018	0.2550	0.2700	0.2550	0.2600	15,063	-0.01(-3.67%)
Jul 30, 2018	0.2740	0.2800	0.2616	0.2699	74,110	-0.01(-2.10%)
Jul 27, 2018	0.2867	0.2867	0.2669	0.2757	5,800	+0.01(+2.22%)
Jul 26, 2018	0.2600	0.2800	0.2550	0.2697	21,165	-0.01(-3.44%)
Jul 25, 2018	0.2960	0.2960	0.2740	0.2793	78,401	+0.00(+1.53%)
Jul 24, 2018	0.2751	0.2751	0.2751	0.2751	1,000	-0.01(-3.47%)
Jul 23, 2018	0.2890	0.3000	0.2805	0.2850	37,600	+0.00(+1.57%)
Jul 20, 2018	0.2541	0.2999	0.2541	0.2806	43,897	+0.03(+11.61%)
Jul 19, 2018	0.2671	0.2744	0.2514	0.2514	40,050	-0.03(-9.21%)
Jul 18, 2018	0.2732	0.2835	0.2661	0.2769	89,421	-0.00(-1.14%)
Jul 17, 2018	0.2880	0.2890	0.2731	0.2801	71,193	-0.01(-3.41%)
Jul 16, 2018	0.2903	0.3108	0.2873	0.2900	23,353	-0.02(-5.81%)
Jul 13, 2018	0.3330	0.3330	0.3078	0.3079	8,765	-0.00(-0.42%)
Jul 12, 2018	0.2950	0.3092	0.2920	0.3092	31,223	+0.02(+6.69%)
Jul 11, 2018	0.2910	0.3007	0.2800	0.2898	37,794	-0.01(-1.73%)
Jul 10, 2018	0.3198	0.3237	0.2937	0.2949	28,008	-0.03(-9.07%)
Jul 09, 2018	0.3269	0.3312	0.3185	0.3243	154,308	+0.01(+3.61%)
Jul 06, 2018	0.3178	0.3272	0.3041	0.3130	44,650	-0.02(-6.09%)
Jul 05, 2018	0.3290	0.3383	0.3290	0.3333	20,762	-0.00(-0.51%)
Jul 03, 2018		0.3350	0.3350	0.3350	0	+0.02(+6.35%)
Jul 02, 2018	0.3120	0.3400	0.3120	0.3150	6,900	-0.01(-3.05%)
Jun 29, 2018	0.2800	0.3310	0.2800	0.3249	19,600	+0.03(+12.03%)
Jun 28, 2018	0.3000	0.3000	0.2900	0.2900	64,575	-0.01(-1.69%)
Jun 27, 2018	0.2995	0.3047	0.2810	0.2950	30,200	+0.00(+0.00%)
Jun 26, 2018	0.3018	0.3032	0.2890	0.2950	22,950	+0.00(+1.51%)
Jun 25, 2018	0.3100	0.3100	0.2906	0.2906	8,025	-0.02(-6.95%)
Jun 22, 2018	0.3255	0.3362	0.3123	0.3123	8,600	+0.01(+2.19%)
Jun 21, 2018	0.2990	0.3139	0.2900	0.3056	49,912	-0.01(-4.50%)
Jun 20, 2018	0.3060	0.3330	0.2906	0.3200	20,400	+0.02(+5.19%)
Jun 19, 2018	0.3100	0.3205	0.3000	0.3042	31,346	-0.02(-7.28%)
Jun 18, 2018	0.3145	0.3281	0.3080	0.3281	30,816	+0.01(+4.49%)
Jun 15, 2018		0.3317	0.3060	0.3140	135,921	-0.02(-5.32%)
Jun 14, 2018	0.3586	0.3586	0.3247	0.3317	149,948	-0.02(-5.11%)
Jun 13, 2018	0.3500	0.3522	0.3360	0.3495	39,573	-0.00(-0.37%)
Jun 12, 2018	0.3365	0.3550	0.3300	0.3508	82,572	+0.01(+1.83%)
Jun 11, 2018	0.3500	0.3650	0.3445	0.3445	81,500	-0.00(-0.46%)
Jun 08, 2018	0.3360	0.3560	0.3360	0.3461	70,580	+0.01(+3.87%)
Jun 07, 2018	0.3343	0.3345	0.3332	0.3332	12,475	-0.00(-0.60%)
Jun 06, 2018	0.3225	0.3481	0.3225	0.3352	20,500	+0.00(+1.39%)
Jun 05, 2018	0.3280	0.3380	0.3256	0.3306	20,130	-0.01(-1.49%)
Jun 04, 2018	0.3385	0.3390	0.3313	0.3356	14,540	-0.01(-2.70%)
Jun 01, 2018	0.3600	0.3730	0.3449	0.3449	18,300	+0.00(+1.44%)
May 31, 2018	0.3386	0.3455	0.3282	0.3400	18,915	+0.00(+0.32%)
May 30, 2018	0.3687	0.3687	0.3389	0.3389	99,050	-0.00(-0.32%)
May 29, 2018	0.3636	0.3636	0.3336	0.3400	32,100	-0.02(-5.56%)
May 25, 2018		0.3600	0.3600	0.3600	0	-0.01(-3.59%)
May 24, 2018	0.3546	0.3877	0.3546	0.3734	20,575	+0.02(+6.69%)
May 23, 2018	0.3699	0.3699	0.3483	0.3500	65,500	-0.03(-7.24%)
May 22, 2018	0.3779	0.3779	0.3522	0.3773	43,366	+0.02(+4.78%)
May 21, 2018	0.3551	0.3601	0.3550	0.3601	17,950	-0.01(-2.68%)
May 18, 2018	0.3685	0.3700	0.3458	0.3700	72,800	-0.02(-4.74%)
May 17, 2018	0.3904	0.3904	0.3653	0.3884	8,215	+0.01(+2.75%)
May 16, 2018	0.3687	0.3819	0.3545	0.3780	30,301	+0.02(+6.27%)
May 15, 2018	0.3780	0.3780	0.3439	0.3557	28,440	-0.02(-6.39%)
May 14, 2018	0.4000	0.4000	0.3800	0.3800	51,030	-0.01(-2.31%)
May 11, 2018	0.3866	0.3979	0.3860	0.3890	64,250	+0.01(+3.65%)
May 10, 2018	0.3810	0.4031	0.3753	0.3753	18,522	-0.02(-6.18%)
May 09, 2018	0.4300	0.4307	0.3989	0.4000	100,500	-0.02(-4.99%)
May 08, 2018	0.3500	0.4360	0.3500	0.4210	139,392	+0.07(+21.22%)
May 07, 2018	0.3205	0.3549	0.3111	0.3473	62,678	+0.02(+6.93%)
May 04, 2018	0.3100	0.3249	0.3100	0.3248	47,050	+0.01(+3.11%)
May 03, 2018	0.3072	0.3249	0.3048	0.3150	92,541	+0.00(+0.00%)
May 02, 2018	0.3200	0.3300	0.3072	0.3150	57,525	-0.01(-3.20%)
May 01, 2018	0.3200	0.3300	0.3117	0.3254	106,500	-0.00(-1.39%)
Apr 30, 2018	0.3399	0.3430	0.3119	0.3300	125,576	-0.02(-5.71%)
Apr 27, 2018	0.3200	0.3500	0.3200	0.3500	222,810	+0.03(+9.37%)
Apr 26, 2018	0.3252	0.3252	0.3200	0.3200	22,450	-0.00(-1.23%)
Apr 25, 2018	0.3380	0.3510	0.3210	0.3240	112,388	-0.03(-7.95%)
Apr 24, 2018	0.3538	0.3538	0.3410	0.3520	29,910	-0.00(-0.06%)
Apr 23, 2018	0.3746	0.3746	0.3522	0.3522	42,250	-0.02(-5.14%)
Apr 20, 2018	0.3780	0.3780	0.3581	0.3713	40,401	-0.01(-1.77%)
Apr 19, 2018	0.3860	0.3923	0.3693	0.3780	67,291	+0.00(+0.53%)
Apr 18, 2018	0.3900	0.3930	0.3760	0.3760	97,625	-0.01(-3.47%)
Apr 17, 2018	0.3977	0.3977	0.3895	0.3895	18,170	-0.00(-1.09%)
Apr 16, 2018	0.4000	0.4010	0.3833	0.3938	108,460	-0.01(-1.55%)
Apr 13, 2018	0.4030	0.4030	0.3836	0.4000	73,300	+0.00(+0.76%)
Apr 12, 2018	0.3979	0.3988	0.3794	0.3970	45,020	+0.01(+1.39%)
Apr 11, 2018	0.3874	0.3941	0.3800	0.3915	15,500	+0.01(+3.31%)
Apr 10, 2018	0.4079	0.4079	0.3790	0.3790	22,860	-0.02(-4.44%)
Apr 09, 2018	0.3877	0.3968	0.3743	0.3966	26,239	+0.04(+10.75%)
Apr 06, 2018	0.3705	0.3760	0.3477	0.3581	14,650	+0.01(+2.31%)
Apr 05, 2018	0.3888	0.3888	0.3500	0.3500	42,514	-0.04(-9.48%)
Apr 04, 2018	0.4004	0.4108	0.3800	0.3867	26,913	+0.01(+1.70%)
Apr 03, 2018	0.3833	0.3900	0.3731	0.3802	24,200	-0.00(-0.21%)
Apr 02, 2018	0.4000	0.4000	0.3810	0.3810	62,700	-0.02(-4.18%)
Mar 29, 2018		0.3976	0.3976	0.3976	0	+0.00(+0.10%)
Mar 28, 2018	0.4070	0.4070	0.3810	0.3972	63,700	-0.01(-1.32%)
Mar 27, 2018	0.4000	0.4076	0.3941	0.4025	48,660	-0.01(-3.01%)
Mar 26, 2018	0.4280	0.4416	0.4150	0.4150	17,755	-0.01(-3.38%)
Mar 23, 2018	0.4704	0.4710	0.4294	0.4295	29,700	-0.00(-0.12%)
Mar 22, 2018	0.4228	0.4389	0.4179	0.4300	39,534	+0.00(+0.35%)
Mar 21, 2018	0.4145	0.4405	0.3990	0.4285	72,951	+0.00(+1.06%)
Mar 20, 2018	0.4100	0.4300	0.3938	0.4240	73,600	+0.01(+2.17%)
Mar 19, 2018	0.4295	0.4399	0.4100	0.4150	14,270	-0.01(-1.19%)
Mar 16, 2018	0.4252	0.4378	0.4000	0.4200	258,128	-0.01(-1.36%)
Mar 15, 2018	0.4216	0.4379	0.4150	0.4258	105,121	-0.00(-0.98%)
Mar 14, 2018	0.4451	0.4511	0.4268	0.4300	59,865	-0.01(-1.44%)
Mar 13, 2018	0.4492	0.4534	0.4314	0.4363	88,780	-0.01(-3.04%)
Mar 12, 2018	0.4891	0.5058	0.4312	0.4500	233,136	-0.05(-10.09%)
Mar 09, 2018	0.5041	0.5237	0.4930	0.5005	65,644	-0.01(-1.86%)
Mar 08, 2018	0.5380	0.5380	0.5100	0.5100	30,088	-0.02(-3.95%)
Mar 07, 2018	0.5435	0.5439	0.5159	0.5310	21,937	-0.01(-1.21%)
Mar 06, 2018	0.5000	0.5420	0.5000	0.5375	19,612	+0.02(+3.39%)
Mar 05, 2018	0.5368	0.5372	0.5100	0.5199	33,747	-0.00(-0.02%)
Mar 02, 2018	0.5381	0.5460	0.5137	0.5200	59,313	-0.02(-3.95%)
Mar 01, 2018	0.5395	0.5461	0.5223	0.5414	56,799	+0.00(+0.07%)
Feb 28, 2018	0.5399	0.5420	0.5260	0.5410	32,723	+0.00(+0.54%)
Feb 27, 2018	0.5500	0.5500	0.5351	0.5381	19,372	-0.01(-2.06%)
Feb 26, 2018	0.5700	0.5700	0.5224	0.5494	52,374	-0.00(-0.29%)
Feb 23, 2018	0.5490	0.5646	0.5472	0.5510	25,405	+0.00(+0.80%)
Feb 22, 2018	0.5500	0.5637	0.5400	0.5466	10,985	+0.01(+1.22%)
Feb 21, 2018	0.5700	0.5700	0.5400	0.5400	124,740	-0.01(-2.63%)
Feb 20, 2018	0.5829	0.5919	0.5479	0.5546	62,000	-0.02(-3.63%)
Feb 16, 2018		0.5755	0.5755	0.5755	0	-0.00(-0.57%)
Feb 15, 2018	0.5866	0.6000	0.5600	0.5788	66,006	+0.01(+1.63%)
Feb 14, 2018	0.5889	0.5918	0.5600	0.5695	113,648	+0.01(+0.98%)
Feb 13, 2018	0.5900	0.5980	0.5577	0.5640	213,772	-0.01(-0.91%)
Feb 12, 2018	0.6130	0.6234	0.5692	0.5692	166,194	+0.00(+0.25%)
Feb 09, 2018	0.6061	0.6209	0.5646	0.5678	330,885	-0.01(-1.25%)
Feb 08, 2018	0.5660	0.6237	0.5519	0.5750	698,244	+0.04(+8.49%)
Feb 07, 2018	0.5289	0.5465	0.5289	0.5300	22,600	+0.00(+0.00%)
Feb 06, 2018	0.5300	0.5300	0.5300	0.5300	1,200	+0.00(+0.00%)
Feb 05, 2018		0.5350	0.5300	0.5300	17,000	-0.01(-0.93%)
Feb 02, 2018	0.5350	0.5350	0.5350	0.5350	4,800	-0.01(-1.83%)
Feb 01, 2018	0.5573	0.5600	0.5400	0.5450	25,611	-0.03(-4.84%)
Jan 31, 2018	0.5800	0.5818	0.5727	0.5727	11,900	+0.01(+0.90%)
Jan 30, 2018		0.6100	0.5640	0.5676	137,000	-0.04(-6.95%)
Jan 29, 2018	0.5956	0.6100	0.5956	0.6100	25,600	+0.01(+2.42%)
Jan 26, 2018	0.6028	0.6111	0.5700	0.5956	13,048	+0.00(+0.11%)
Jan 25, 2018	0.6378	0.6382	0.5796	0.5949	25,842	-0.02(-3.15%)
Jan 24, 2018	0.6267	0.6444	0.6143	0.6143	26,335	-0.03(-4.02%)
Jan 23, 2018	0.6265	0.6400	0.6265	0.6400	1,000	+0.04(+5.84%)
Jan 22, 2018	0.6288	0.6288	0.6047	0.6047	17,771	-0.04(-5.81%)
Jan 19, 2018	0.6300	0.6420	0.6200	0.6420	44,509	-0.01(-0.91%)
Jan 18, 2018	0.6600	0.6700	0.6254	0.6479	48,563	+0.00(+0.02%)
Jan 17, 2018	0.6629	0.6814	0.6400	0.6478	67,220	-0.01(-2.13%)
Jan 16, 2018	0.6635	0.6701	0.6410	0.6619	98,700	+0.03(+5.06%)
Jan 12, 2018		0.6300	0.6300	0.6300	0	+0.01(+1.19%)
Jan 11, 2018	0.6443	0.6550	0.6226	0.6226	29,800	-0.02(-2.37%)
Jan 10, 2018	0.6197	0.6407	0.6100	0.6377	85,575	+0.01(+1.42%)
Jan 09, 2018	0.6300	0.6300	0.6223	0.6288	11,492	-0.00(-0.66%)
Jan 08, 2018	0.6710	0.6710	0.6185	0.6330	45,328	-0.01(-1.69%)
Jan 05, 2018	0.6403	0.6477	0.6296	0.6439	3,723	+0.01(+1.21%)
Jan 04, 2018	0.6363	0.6400	0.6300	0.6362	15,544	-0.00(-0.69%)
Jan 03, 2018	0.6407	0.6407	0.6193	0.6406	40,251	-0.00(-0.37%)
Jan 02, 2018	0.6621	0.6621	0.6370	0.6430	12,428	+0.01(+1.26%)
Dec 29, 2017		0.6350	0.6350	0.6350	0	-0.01(-0.78%)
Dec 28, 2017	0.6400	0.6500	0.6040	0.6400	51,568	-0.01(-0.91%)
Dec 27, 2017	0.6700	0.6759	0.6400	0.6459	100,358	-0.08(-11.52%)
Dec 26, 2017	0.7400	0.7430	0.6510	0.7300	16,752	+0.09(+14.06%)
Dec 22, 2017	0.6680	0.7100	0.6400	0.6400	51,113	-0.05(-6.72%)
Dec 21, 2017	0.6000	0.6861	0.5851	0.6861	220,419	+0.07(+10.68%)
Dec 20, 2017	0.6275	0.6400	0.6181	0.6199	49,000	+0.02(+2.48%)
Dec 19, 2017	0.6250	0.6391	0.5890	0.6049	34,185	-0.01(-2.12%)
Dec 18, 2017	0.6300	0.6395	0.5851	0.6180	37,795	-0.01(-1.36%)
Dec 15, 2017	0.6800	0.6823	0.5925	0.6265	41,625	+0.01(+1.90%)
Dec 14, 2017	0.5230	0.6197	0.5225	0.6148	58,668	+0.10(+19.51%)
Dec 13, 2017	0.4871	0.5256	0.4871	0.5144	112,478	+0.03(+5.57%)
Dec 12, 2017	0.4900	0.4998	0.4863	0.4873	18,154	+0.00(+0.45%)
Dec 11, 2017		0.4999	0.4851	0.4851	19,071	-0.02(-4.86%)
Dec 08, 2017	0.4932	0.5100	0.4932	0.5099	26,787	+0.02(+3.30%)
Dec 07, 2017	0.5233	0.5233	0.4800	0.4936	133,028	-0.02(-3.78%)
Dec 06, 2017	0.4914	0.5130	0.4895	0.5130	42,332	+0.03(+5.75%)
Dec 05, 2017	0.4900	0.5232	0.4850	0.4851	124,200	-0.01(-2.14%)
Dec 04, 2017		0.5277	0.4925	0.4957	21,000	-0.01(-2.57%)
Dec 01, 2017	0.5100	0.5124	0.4920	0.5088	8,370	+0.00(+0.37%)
Nov 30, 2017	0.4875	0.5069	0.4846	0.5069	4,560	-0.02(-4.32%)
Nov 29, 2017	0.4957	0.5298	0.4957	0.5298	19,500	+0.01(+2.85%)
Nov 28, 2017	0.5300	0.5467	0.5130	0.5151	119,500	-0.01(-2.81%)
Nov 27, 2017	0.5550	0.5550	0.5292	0.5300	24,700	-0.01(-1.94%)
Nov 24, 2017	0.5328	0.5415	0.5250	0.5405	24,700	+0.02(+3.01%)
Nov 22, 2017	0.5372	0.5507	0.5247	0.5247	41,928	-0.01(-1.37%)
Nov 21, 2017	0.5348	0.5408	0.5300	0.5320	26,500	-0.01(-1.30%)
Nov 20, 2017	0.5500	0.5500	0.5290	0.5390	24,500	+0.00(+0.92%)
Nov 17, 2017	0.5100	0.5341	0.4976	0.5341	71,600	-0.01(-1.35%)
Nov 16, 2017	0.5367	0.5500	0.5367	0.5414	16,350	+0.00(+0.26%)
Nov 15, 2017	0.5245	0.5402	0.5245	0.5400	3,900	+0.01(+2.32%)
Nov 14, 2017	0.5278	0.5278	0.5278	0.5278	3,900	-0.00(-0.76%)
Nov 13, 2017	0.5148	0.5318	0.4995	0.5318	52,414	-0.02(-3.34%)
Nov 10, 2017	0.5549	0.5549	0.5502	0.5502	2,500	-0.00(-0.07%)
Nov 09, 2017	0.5511	0.5590	0.5500	0.5506	14,520	+0.00(+0.78%)
Nov 08, 2017	0.5577	0.5577	0.5463	0.5463	400	-0.00(-0.47%)
Nov 07, 2017	0.5600	0.5656	0.5471	0.5489	12,583	-0.01(-1.98%)
Nov 06, 2017	0.5477	0.5716	0.5371	0.5600	52,092	+0.03(+5.66%)
Nov 03, 2017	0.5300	0.5300	0.5300	0.5300	5,000	-0.02(-3.41%)
Nov 02, 2017	0.5528	0.5796	0.5465	0.5487	36,303	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.