Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.07	49.49	48.38	49.40	16,265,758	-0.14(-0.28%)
Oct 29, 2020	48.78	49.96	48.46	49.53	12,654,085	+0.47(+0.96%)
Oct 28, 2020	49.80	49.90	48.64	49.06	15,747,154	-1.92(-3.77%)
Oct 27, 2020	51.06	51.34	50.56	50.99	9,131,896	-0.18(-0.35%)
Oct 26, 2020	51.42	51.90	50.44	51.16	11,897,530	-0.70(-1.34%)
Oct 23, 2020	53.08	53.11	51.40	51.86	16,484,353	-1.50(-2.81%)
Oct 22, 2020	52.29	53.82	52.09	53.36	15,119,448	+1.05(+2.01%)
Oct 21, 2020	52.30	52.95	52.18	52.31	13,139,716	-0.22(-0.41%)
Oct 20, 2020	52.14	53.17	51.76	52.53	17,665,288	+0.88(+1.71%)
Oct 19, 2020	51.00	52.99	50.34	51.64	24,623,540	+1.00(+1.98%)
Oct 16, 2020	51.17	51.57	50.61	50.64	14,500,291	-0.32(-0.64%)
Oct 15, 2020	49.81	51.00	49.38	50.97	14,244,412	+0.30(+0.60%)
Oct 14, 2020	51.04	51.27	50.39	50.66	16,207,130	-0.22(-0.42%)
Oct 13, 2020	50.92	51.76	50.67	50.88	22,596,494	+1.15(+2.31%)
Oct 12, 2020	49.63	49.89	49.14	49.73	13,332,488	+0.78(+1.58%)
Oct 09, 2020	49.30	49.65	48.39	48.96	14,199,558	-0.01(-0.02%)
Oct 08, 2020	48.07	49.06	47.32	48.97	14,838,320	+1.46(+3.08%)
Oct 07, 2020	47.51	48.07	47.41	47.50	14,148,443	+1.07(+2.30%)
Oct 06, 2020	46.66	47.92	46.34	46.43	18,257,946	-0.27(-0.59%)
Oct 05, 2020	46.11	46.84	46.10	46.71	17,245,448	+1.03(+2.26%)
Oct 02, 2020	45.98	46.63	45.63	45.68	20,664,446	-1.34(-2.86%)
Oct 01, 2020	46.22	47.28	46.17	47.02	24,911,358	+0.94(+2.04%)
Sep 30, 2020	48.03	48.35	45.95	46.08	56,398,828	-3.68(-7.40%)
Sep 29, 2020	48.78	50.42	48.66	49.76	36,580,080	+0.97(+1.99%)
Sep 28, 2020	48.70	48.84	47.23	48.79	19,247,310	+0.57(+1.18%)
Sep 25, 2020	48.63	48.67	46.89	48.22	18,112,142	-0.32(-0.67%)
Sep 24, 2020	48.59	49.42	48.17	48.54	14,099,329	-0.37(-0.76%)
Sep 23, 2020	50.05	50.64	48.71	48.92	19,514,386	+0.15(+0.30%)
Sep 22, 2020	48.35	48.85	47.87	48.77	11,037,737	+0.54(+1.12%)
Sep 21, 2020	48.68	48.85	46.99	48.23	21,628,198	-1.56(-3.13%)
Sep 18, 2020	50.54	51.19	49.03	49.79	26,036,566	-0.24(-0.47%)
Sep 17, 2020	48.24	50.33	47.90	50.03	20,942,828	+0.76(+1.53%)
Sep 16, 2020	48.19	50.26	48.04	49.27	23,998,672	+1.14(+2.36%)
Sep 15, 2020	48.45	48.73	47.79	48.13	14,725,470	+0.02(+0.04%)
Sep 14, 2020	47.44	48.66	47.40	48.11	27,215,248	+2.88(+6.38%)
Sep 11, 2020	44.38	45.61	44.12	45.23	18,716,052	+1.20(+2.72%)
Sep 10, 2020	44.62	45.09	43.85	44.03	14,002,336	-0.27(-0.62%)
Sep 09, 2020	45.02	45.02	43.62	44.30	17,855,218	+0.12(+0.27%)
Sep 08, 2020	44.15	45.36	43.70	44.19	21,288,030	-1.42(-3.12%)
Sep 04, 2020	45.32	46.07	44.05	45.61	21,001,764	+0.15(+0.32%)
Sep 03, 2020	46.87	46.93	44.99	45.46	21,001,328	-1.47(-3.14%)
Sep 02, 2020	45.55	47.29	45.41	46.93	25,092,268	+2.03(+4.52%)
Sep 01, 2020	44.68	44.93	44.22	44.90	14,371,488	+0.25(+0.55%)
Aug 31, 2020	44.50	44.96	44.29	44.66	13,492,722	-0.18(-0.39%)
Aug 28, 2020	43.78	44.93	43.57	44.83	13,715,899	+1.05(+2.40%)
Aug 27, 2020	43.72	43.99	42.85	43.78	14,033,860	-0.33(-0.76%)
Aug 26, 2020	44.75	44.96	43.85	44.12	15,611,788	-0.14(-0.31%)
Aug 25, 2020	44.04	44.69	43.76	44.26	21,919,344	+1.31(+3.06%)
Aug 24, 2020	42.31	42.99	42.09	42.94	15,247,902	+1.08(+2.58%)
Aug 21, 2020	42.05	42.25	41.61	41.86	15,772,010	-0.32(-0.77%)
Aug 20, 2020	41.88	42.83	41.46	42.18	22,863,474	-1.04(-2.41%)
Aug 19, 2020	43.47	43.86	43.03	43.22	19,814,868	-0.34(-0.79%)
Aug 18, 2020	44.22	44.31	43.22	43.57	20,495,050	-0.80(-1.81%)
Aug 17, 2020	45.04	45.08	43.90	44.37	17,625,690	-0.37(-0.83%)
Aug 14, 2020	44.75	45.22	44.45	44.75	18,514,070	-0.53(-1.17%)
Aug 13, 2020	46.28	46.35	45.07	45.28	41,809,996	-2.30(-4.83%)
Aug 12, 2020	47.47	47.82	46.77	47.57	17,518,534	+0.47(+1.00%)
Aug 11, 2020	48.09	48.81	46.74	47.10	21,934,354	-1.13(-2.34%)
Aug 10, 2020	47.94	48.74	47.36	48.23	16,167,024	+0.39(+0.82%)
Aug 07, 2020	47.78	48.26	47.15	47.84	13,897,603	+0.05(+0.10%)
Aug 06, 2020	49.06	49.09	47.41	47.79	32,801,020	-2.31(-4.60%)
Aug 05, 2020	50.13	50.32	49.68	50.09	13,486,464	-0.11(-0.22%)
Aug 04, 2020	49.41	50.52	49.35	50.20	15,989,562	+0.76(+1.53%)
Aug 03, 2020	49.45	49.67	49.08	49.45	15,422,497	+0.33(+0.67%)
Jul 31, 2020	49.67	49.75	48.34	49.12	17,769,218	-0.67(-1.35%)
Jul 30, 2020	48.81	49.80	48.19	49.79	17,960,688	+0.34(+0.69%)
Jul 29, 2020	49.45	49.68	48.85	49.45	14,961,139	+0.29(+0.60%)
Jul 28, 2020	50.30	50.31	49.10	49.15	15,897,175	-1.47(-2.91%)
Jul 27, 2020	49.65	50.74	49.54	50.62	16,292,032	+1.54(+3.14%)
Jul 24, 2020	50.32	50.32	48.72	49.08	25,831,832	-2.57(-4.98%)
Jul 23, 2020	50.77	53.18	50.60	51.65	34,014,516	+0.97(+1.92%)
Jul 22, 2020	50.61	50.80	50.06	50.68	11,622,839	+0.13(+0.25%)
Jul 21, 2020	50.65	51.67	50.27	50.55	16,978,132	+0.30(+0.61%)
Jul 20, 2020	48.73	50.36	48.60	50.25	17,937,568	+1.71(+3.52%)
Jul 17, 2020	49.37	49.49	48.36	48.54	15,290,186	-0.62(-1.26%)
Jul 16, 2020	48.89	49.34	48.31	49.16	14,275,631	-0.40(-0.81%)
Jul 15, 2020	49.27	49.70	48.47	49.56	16,211,355	+0.78(+1.61%)
Jul 14, 2020	48.16	48.86	47.05	48.78	17,779,356	+0.25(+0.51%)
Jul 13, 2020	50.35	51.30	48.46	48.53	23,731,452	-1.22(-2.45%)
Jul 10, 2020	49.07	49.76	48.47	49.75	18,474,732	+0.71(+1.44%)
Jul 09, 2020	48.92	49.45	47.82	49.04	18,848,034	+0.20(+0.40%)
Jul 08, 2020	48.63	48.85	48.04	48.85	15,593,442	+0.68(+1.41%)
Jul 07, 2020	49.57	49.64	48.09	48.17	20,153,656	-1.78(-3.56%)
Jul 06, 2020	49.80	50.47	49.53	49.95	16,596,094	+1.05(+2.15%)
Jul 02, 2020	49.55	49.80	48.55	48.90	18,916,608	+0.13(+0.26%)
Jul 01, 2020	50.55	50.59	48.68	48.77	25,681,752	-1.79(-3.53%)
Jun 30, 2020	50.81	51.49	50.02	50.55	48,754,712	+2.33(+4.82%)
Jun 29, 2020	47.78	48.23	46.69	48.23	24,964,458	+0.65(+1.36%)
Jun 26, 2020	48.23	48.43	47.24	47.58	17,252,744	-0.69(-1.42%)
Jun 25, 2020	47.34	48.39	46.39	48.27	15,197,656	+0.88(+1.86%)
Jun 24, 2020	48.72	49.16	47.12	47.39	19,683,468	-1.52(-3.11%)
Jun 23, 2020	49.74	49.94	48.64	48.91	23,625,718	-1.29(-2.56%)
Jun 22, 2020	50.14	50.44	49.30	50.19	16,243,854	+0.31(+0.63%)
Jun 19, 2020	50.20	51.76	49.80	49.88	28,617,406	+0.34(+0.69%)
Jun 18, 2020	49.55	50.08	49.08	49.53	13,446,200	-0.47(-0.94%)
Jun 17, 2020	50.34	50.55	49.58	50.01	14,157,068	-0.06(-0.12%)
Jun 16, 2020	50.20	51.17	48.93	50.06	21,379,466	+1.75(+3.62%)
Jun 15, 2020	46.47	48.80	46.22	48.32	18,373,554	+0.54(+1.13%)
Jun 12, 2020	49.34	49.53	46.47	47.78	24,757,204	+0.17(+0.35%)
Jun 11, 2020	49.48	50.12	47.29	47.61	30,450,192	-3.88(-7.53%)
Jun 10, 2020	51.93	52.30	50.60	51.49	19,102,200	-0.67(-1.28%)
Jun 09, 2020	51.66	52.50	51.47	52.15	18,170,756	-0.54(-1.02%)
Jun 08, 2020	53.47	53.62	51.25	52.69	23,279,502	-0.02(-0.04%)
Jun 05, 2020	51.67	53.79	51.60	52.71	34,761,688	+2.45(+4.88%)
Jun 04, 2020	47.94	51.01	47.69	50.26	35,480,024	+2.26(+4.70%)
Jun 03, 2020	47.14	48.49	46.56	48.00	35,307,236	+2.06(+4.49%)
Jun 02, 2020	45.62	45.97	44.72	45.94	23,455,922	+0.47(+1.04%)
Jun 01, 2020	46.60	46.78	45.45	45.47	22,288,468	-1.54(-3.28%)
May 29, 2020	45.75	47.12	45.35	47.01	26,857,644	+1.41(+3.10%)
May 28, 2020	47.79	47.88	45.21	45.60	39,043,516	-2.92(-6.03%)
May 27, 2020	45.09	48.65	43.08	48.52	57,112,864	+3.58(+7.97%)
May 26, 2020	45.35	45.82	44.60	44.94	24,762,816	+0.84(+1.91%)
May 22, 2020	44.30	44.46	43.41	44.10	13,640,895	-0.27(-0.62%)
May 21, 2020	45.63	45.70	43.92	44.37	17,766,814	-1.39(-3.04%)
May 20, 2020	45.64	46.16	45.23	45.77	18,212,880	+1.49(+3.37%)
May 19, 2020	44.92	45.36	44.18	44.27	17,708,252	-0.78(-1.74%)
May 18, 2020	44.97	45.29	44.11	45.06	20,704,806	+1.48(+3.40%)
May 15, 2020	42.47	43.94	42.43	43.58	29,353,696	-1.30(-2.89%)
May 14, 2020	42.25	44.92	41.71	44.87	28,044,538	+2.16(+5.05%)
May 13, 2020	45.01	45.02	42.15	42.71	35,749,996	-2.12(-4.73%)
May 12, 2020	47.61	47.65	44.79	44.83	27,213,616	-2.46(-5.21%)
May 11, 2020	46.85	47.82	46.55	47.30	17,675,754	-0.05(-0.10%)
May 08, 2020	46.40	47.55	46.40	47.35	17,777,880	+1.63(+3.56%)
May 07, 2020	46.24	46.61	45.47	45.72	16,676,378	+0.50(+1.11%)
May 06, 2020	45.21	46.24	45.06	45.22	22,428,044	+0.66(+1.48%)
May 05, 2020	44.60	46.07	44.27	44.56	21,392,638	+0.93(+2.14%)
May 04, 2020	43.36	43.85	42.79	43.63	21,780,860	-0.59(-1.33%)
May 01, 2020	45.49	46.04	43.69	44.22	28,732,052	-2.78(-5.91%)
Apr 30, 2020	48.55	48.65	46.48	46.99	29,111,770	-1.90(-3.89%)
Apr 29, 2020	45.71	49.20	45.46	48.90	36,376,632	+4.44(+9.98%)
Apr 28, 2020	45.34	46.80	44.43	44.46	25,697,010	-0.01(-0.02%)
Apr 27, 2020	44.16	44.54	43.74	44.47	16,978,246	+1.14(+2.63%)
Apr 24, 2020	42.98	43.49	42.17	43.33	16,909,516	+0.38(+0.89%)
Apr 23, 2020	43.00	43.88	42.61	42.95	22,683,510	-0.14(-0.32%)
Apr 22, 2020	42.30	43.37	41.94	43.09	21,764,396	+2.45(+6.04%)
Apr 21, 2020	42.19	42.26	40.42	40.63	33,065,612	-1.95(-4.59%)
Apr 20, 2020	43.69	44.24	42.49	42.59	30,995,172	-2.26(-5.03%)
Apr 17, 2020	45.90	46.01	44.01	44.84	23,834,726	+0.17(+0.37%)
Apr 16, 2020	46.14	46.32	43.82	44.68	27,045,446	-0.88(-1.94%)
Apr 15, 2020	45.53	45.79	44.78	45.56	22,808,878	-1.17(-2.50%)
Apr 14, 2020	46.12	47.47	45.75	46.73	26,216,224	+1.42(+3.14%)
Apr 13, 2020	44.06	45.52	43.56	45.31	31,007,488	+0.04(+0.09%)
Apr 09, 2020	48.38	48.88	44.50	45.27	40,600,856	-2.12(-4.47%)
Apr 08, 2020	46.20	47.78	45.92	47.39	28,197,904	+1.72(+3.76%)
Apr 07, 2020	47.29	47.46	45.18	45.67	35,291,328	+0.17(+0.37%)
Apr 06, 2020	42.54	45.82	42.53	45.50	38,601,824	+5.05(+12.49%)
Apr 03, 2020	40.20	41.08	39.79	40.45	29,066,720	+0.13(+0.32%)
Apr 02, 2020	39.04	40.81	38.78	40.32	32,051,092	+1.18(+3.01%)
Apr 01, 2020	39.79	41.51	38.59	39.14	38,118,584	-2.13(-5.16%)
Mar 31, 2020	43.57	44.32	41.12	41.27	37,414,368	-2.41(-5.53%)
Mar 30, 2020	43.34	44.72	42.34	43.69	34,395,700	+1.02(+2.39%)
Mar 27, 2020	42.44	44.43	41.52	42.67	40,551,024	-1.29(-2.92%)
Mar 26, 2020	44.06	44.89	42.52	43.95	63,736,336	+2.25(+5.39%)
Mar 25, 2020	43.09	44.04	39.28	41.70	55,020,464	-0.76(-1.78%)
Mar 24, 2020	41.04	43.59	40.37	42.46	46,432,044	+4.93(+13.12%)
Mar 23, 2020	36.30	38.73	35.02	37.53	46,108,064	+2.10(+5.93%)
Mar 20, 2020	37.06	37.87	35.17	35.43	38,386,380	-0.18(-0.50%)
Mar 19, 2020	34.01	36.60	33.02	35.61	31,601,134	+1.57(+4.61%)
Mar 18, 2020	33.62	35.88	30.55	34.04	37,184,052	-2.64(-7.20%)
Mar 17, 2020	34.83	38.40	33.38	36.68	35,500,004	+2.86(+8.44%)
Mar 16, 2020	36.65	38.41	33.80	33.82	37,536,488	-8.36(-19.82%)
Mar 13, 2020	40.79	42.21	37.63	42.18	35,937,816	+4.92(+13.19%)
Mar 12, 2020	38.66	41.74	37.27	37.27	40,763,676	-5.63(-13.13%)
Mar 11, 2020	45.33	45.45	42.05	42.90	39,247,704	-4.06(-8.65%)
Mar 10, 2020	47.25	47.36	44.44	46.96	32,233,666	+1.85(+4.11%)
Mar 09, 2020	44.63	47.69	44.08	45.11	31,791,216	-5.40(-10.69%)
Mar 06, 2020	51.22	52.19	49.06	50.51	30,892,314	-2.21(-4.19%)
Mar 05, 2020	52.45	54.57	52.34	52.71	26,666,538	-1.54(-2.84%)
Mar 04, 2020	52.03	54.34	51.23	54.25	28,739,940	+3.42(+6.74%)
Mar 03, 2020	53.58	54.36	50.14	50.83	37,560,172	-2.74(-5.11%)
Mar 02, 2020	52.20	53.67	51.12	53.57	33,851,104	+1.99(+3.86%)
Feb 28, 2020	47.74	51.92	47.48	51.58	41,057,508	+1.94(+3.91%)
Feb 27, 2020	49.68	51.86	49.05	49.63	37,002,244	-1.76(-3.42%)
Feb 26, 2020	51.66	53.25	50.91	51.39	28,611,444	+0.26(+0.52%)
Feb 25, 2020	53.81	54.41	50.58	51.12	42,666,392	-2.86(-5.29%)
Feb 24, 2020	52.31	54.42	51.62	53.98	33,722,616	-1.94(-3.47%)
Feb 21, 2020	57.53	57.63	54.84	55.92	27,567,542	-1.97(-3.41%)
Feb 20, 2020	58.76	58.87	56.61	57.89	21,140,840	-0.97(-1.65%)
Feb 19, 2020	57.48	59.12	57.46	58.87	23,723,374	+2.20(+3.88%)
Feb 18, 2020	56.00	56.95	55.56	56.67	21,924,190	-0.74(-1.28%)
Feb 14, 2020	59.03	59.43	57.17	57.40	21,319,414	-0.81(-1.40%)
Feb 13, 2020	57.90	59.49	57.76	58.22	24,068,126	+0.06(+0.10%)
Feb 12, 2020	57.93	60.04	57.80	58.16	47,922,332	+1.98(+3.53%)
Feb 11, 2020	56.80	57.74	55.27	56.18	27,238,540	-0.08(-0.14%)
Feb 10, 2020	55.25	56.27	55.15	56.26	16,204,154	+0.44(+0.79%)
Feb 07, 2020	56.88	56.91	55.71	55.81	21,289,758	-1.77(-3.07%)
Feb 06, 2020	56.99	58.06	56.33	57.58	23,767,082	+1.87(+3.36%)
Feb 05, 2020	55.95	56.19	54.77	55.71	20,156,444	+1.25(+2.29%)
Feb 04, 2020	54.25	54.97	53.91	54.46	20,357,862	+1.69(+3.20%)
Feb 03, 2020	52.25	53.10	52.01	52.77	20,862,672	+0.68(+1.30%)
Jan 31, 2020	54.12	54.17	51.71	52.10	29,095,764	-1.90(-3.53%)
Jan 30, 2020	53.17	54.04	52.22	54.00	31,299,134	-0.26(-0.49%)
Jan 29, 2020	54.94	56.12	54.25	54.26	19,639,740	-1.15(-2.07%)
Jan 28, 2020	55.20	55.72	54.21	55.41	18,857,038	+1.04(+1.91%)
Jan 27, 2020	54.12	54.94	53.60	54.37	27,790,468	-2.31(-4.07%)
Jan 24, 2020	58.88	58.90	56.17	56.68	29,100,350	-1.41(-2.43%)
Jan 23, 2020	59.20	59.43	57.92	58.09	26,606,072	+0.03(+0.05%)
Jan 22, 2020	58.40	59.12	57.75	58.06	23,020,610	+0.20(+0.34%)
Jan 21, 2020	56.30	58.07	56.20	57.87	25,262,560	+1.29(+2.27%)
Jan 17, 2020	56.93	57.03	55.94	56.58	20,941,332	-0.02(-0.03%)
Jan 16, 2020	55.74	56.76	55.70	56.60	23,129,948	+1.48(+2.69%)
Jan 15, 2020	55.96	56.05	54.79	55.12	22,005,130	-1.32(-2.35%)
Jan 14, 2020	56.72	57.20	55.40	56.44	26,959,394	+0.07(+0.12%)
Jan 13, 2020	55.94	56.70	55.80	56.37	16,471,478	+0.77(+1.38%)
Jan 10, 2020	56.39	56.42	55.22	55.61	19,513,998	-0.63(-1.12%)
Jan 09, 2020	57.23	57.38	55.42	56.24	22,803,180	-0.21(-0.36%)
Jan 08, 2020	57.30	57.30	55.99	56.44	30,301,940	-0.74(-1.29%)
Jan 07, 2020	54.34	57.31	54.32	57.18	50,863,860	+4.62(+8.79%)
Jan 06, 2020	52.74	53.13	52.16	52.56	19,124,348	-0.95(-1.78%)
Jan 03, 2020	53.15	54.27	52.99	53.51	17,147,676	-0.84(-1.55%)
Jan 02, 2020	53.82	54.45	53.49	54.35	20,558,234	+1.58(+2.99%)
Dec 31, 2019	51.92	52.89	51.79	52.77	13,553,763	+0.56(+1.07%)
Dec 30, 2019	52.76	52.87	51.67	52.21	15,563,007	-0.80(-1.52%)
Dec 27, 2019	54.21	54.49	52.88	53.02	17,516,688	-1.05(-1.94%)
Dec 26, 2019	54.41	54.61	53.88	54.07	13,795,824	-0.31(-0.58%)
Dec 24, 2019	54.41	54.60	54.00	54.38	8,786,369	+0.02(+0.04%)
Dec 23, 2019	54.20	55.06	54.11	54.36	24,146,762	+0.33(+0.62%)
Dec 20, 2019	53.87	54.88	53.61	54.03	45,219,160	+0.52(+0.97%)
Dec 19, 2019	53.98	54.25	52.89	53.51	56,857,816	-0.90(-1.66%)
Dec 18, 2019	52.01	52.71	51.39	54.41	39,871,768	+2.40(+4.62%)
Dec 17, 2019	52.98	52.99	51.66	52.01	28,887,062	+0.06(+0.11%)
Dec 16, 2019	51.77	53.28	51.70	51.95	39,367,476	+1.71(+3.40%)
Dec 13, 2019	50.06	51.34	49.75	50.24	30,623,582	+0.23(+0.45%)
Dec 12, 2019	48.44	50.37	48.40	50.02	37,290,336	+1.68(+3.47%)
Dec 11, 2019	46.86	48.42	46.80	48.34	22,502,790	+1.77(+3.79%)
Dec 10, 2019	46.16	47.02	45.84	46.57	19,630,774	+0.99(+2.17%)
Dec 09, 2019	46.67	46.88	45.56	45.58	16,855,886	-1.45(-3.09%)
Dec 06, 2019	46.55	47.42	46.43	47.03	20,876,110	+1.29(+2.81%)
Dec 05, 2019	45.84	46.51	45.38	45.75	13,251,995	+0.31(+0.69%)
Dec 04, 2019	45.31	45.73	44.87	45.43	17,244,704	+1.05(+2.37%)
Dec 03, 2019	44.27	44.55	43.72	44.38	21,209,586	-1.14(-2.50%)
Dec 02, 2019	46.68	47.05	45.48	45.52	16,360,418	-1.10(-2.36%)
Nov 29, 2019	47.04	47.05	46.55	46.62	7,483,669	-0.64(-1.35%)
Nov 27, 2019	46.46	47.36	46.23	47.26	15,735,833	+1.39(+3.04%)
Nov 26, 2019	46.76	46.78	45.67	45.86	13,094,599	-0.77(-1.64%)
Nov 25, 2019	45.24	46.66	45.08	46.63	19,163,052	+1.62(+3.60%)
Nov 22, 2019	45.07	45.51	44.89	45.01	11,468,506	+0.31(+0.70%)
Nov 21, 2019	44.45	45.31	44.20	44.70	14,452,510	-0.02(-0.04%)
Nov 20, 2019	45.29	45.63	44.38	44.72	25,131,446	-0.99(-2.17%)
Nov 19, 2019	47.21	47.28	45.41	45.71	18,734,928	-1.22(-2.59%)
Nov 18, 2019	47.05	47.49	46.58	46.92	12,874,099	+0.11(+0.23%)
Nov 15, 2019	46.71	47.61	46.45	46.82	18,206,202	+0.89(+1.94%)
Nov 14, 2019	45.26	45.95	44.91	45.92	12,022,577	+0.49(+1.08%)
Nov 13, 2019	45.63	45.68	44.95	45.43	16,136,121	-0.59(-1.28%)
Nov 12, 2019	45.92	46.79	45.81	46.02	15,414,832	+0.63(+1.38%)
Nov 11, 2019	45.84	45.86	44.99	45.39	14,915,980	-0.91(-1.97%)
Nov 08, 2019	46.67	47.11	46.07	46.31	18,881,960	-1.19(-2.50%)
Nov 07, 2019	47.61	48.16	47.10	47.49	19,608,014	+0.71(+1.51%)
Nov 06, 2019	47.25	47.40	46.22	46.79	22,211,816	-0.98(-2.05%)
Nov 05, 2019	48.69	48.79	47.69	47.77	13,931,816	-0.89(-1.84%)
Nov 04, 2019	48.46	48.97	48.33	48.66	16,311,457	+1.19(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.